ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions18
SectorTransportation
Low Price0.30
Opening Price0.31
No. of Shares13,734
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/E10.5
Value Traded4,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2020 | 0.22 | 0.22 | 0.22 | 2,354 | 3 | 10,700 |
05/10/2020 | 0.22 | 0.21 | 0.22 | 3,430 | 8 | 15,834 |
30/09/2020 | 0.22 | 0.22 | 0.22 | 530 | 3 | 2,410 |
28/09/2020 | 0.22 | 0.21 | 0.22 | 45 | 3 | 209 |
27/09/2020 | 0.22 | 0.22 | 0.22 | 233 | 1 | 1,060 |
23/09/2020 | 0.22 | 0.21 | 0.22 | 2,564 | 4 | 12,200 |
22/09/2020 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
20/09/2020 | 0.22 | 0.21 | 0.21 | 11,660 | 13 | 55,459 |
17/09/2020 | 0.22 | 0.22 | 0.22 | 682 | 2 | 3,100 |
16/09/2020 | 0.22 | 0.22 | 0.22 | 2,002 | 3 | 9,100 |
15/09/2020 | 0.22 | 0.22 | 0.22 | 10,728 | 30 | 48,765 |
14/09/2020 | 0.22 | 0.22 | 0.22 | 7,876 | 15 | 35,800 |
13/09/2020 | 0.22 | 0.21 | 0.21 | 5,360 | 14 | 24,500 |
10/09/2020 | 0.22 | 0.22 | 0.22 | 880 | 3 | 4,000 |
09/09/2020 | 0.22 | 0.22 | 0.22 | 5,193 | 14 | 23,606 |
08/09/2020 | 0.23 | 0.22 | 0.22 | 9,854 | 28 | 44,738 |
07/09/2020 | 0.23 | 0.23 | 0.23 | 4,008 | 11 | 17,427 |
06/09/2020 | 0.23 | 0.22 | 0.23 | 2,047 | 14 | 9,300 |
03/09/2020 | 0.22 | 0.22 | 0.22 | 2,442 | 17 | 11,100 |
02/09/2020 | 0.22 | 0.21 | 0.21 | 8,222 | 22 | 39,033 |