Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketOTC

High Price0.51

Last Closing0.52

No. of Transactions3

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares4,748

Div0.00

Change-0.01

Closing Price0.51

Average Price0.51

P/E17.84

Value Traded2,421

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2023	0.18	0.17	0.18	1	2	6
12/02/2023	0.18	0.18	0.18	900	2	5,000
09/02/2023	0.19	0.18	0.18	1,934	5	10,714
08/02/2023	0.19	0.18	0.19	336	7	1,868
07/02/2023	0.19	0.18	0.19	340	2	1,891
02/02/2023	0.19	0.18	0.19	280	4	1,554
01/02/2023	0.19	0.18	0.19	141	3	782
31/01/2023	0.19	0.18	0.19	46	2	255
30/01/2023	0.19	0.18	0.18	21	3	117
29/01/2023	0.18	0.17	0.18	1,231	3	7,048
26/01/2023	0.18	0.17	0.18	1,861	6	10,341
25/01/2023	0.17	0.17	0.17	37	2	216
24/01/2023	0.17	0.17	0.17	30	2	174
23/01/2023	0.18	0.17	0.18	410	2	2,413
22/01/2023	0.18	0.18	0.18	926	3	5,142
18/01/2023	0.19	0.17	0.19	5	8	29
17/01/2023	0.19	0.18	0.18	16,196	10	89,953
16/01/2023	0.18	0.18	0.18	639	2	3,550
15/01/2023	0.19	0.18	0.19	989	2	5,219
11/01/2023	0.19	0.18	0.18	5,801	8	32,225

Download Table