Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions13

SectorTransportation

Low Price0.50

Opening Price0.50

No. of Shares4,423

Div0.00

Change0.00

Closing Price0.52

Average Price0.50

P/E18.19

Value Traded2,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2022	0.18	0.18	0.18	4	1	20
15/09/2022	0.18	0.18	0.18	3,589	14	19,941
14/09/2022	0.19	0.18	0.19	63	5	351
13/09/2022	0.18	0.18	0.18	36	1	200
12/09/2022	0.19	0.18	0.19	205	10	1,140
11/09/2022	0.19	0.18	0.19	5,511	14	30,618
08/09/2022	0.19	0.18	0.19	2	3	12
07/09/2022	0.19	0.18	0.19	53	4	286
06/09/2022	0.19	0.18	0.19	16	2	89
05/09/2022	0.19	0.19	0.19	190	2	1,000
04/09/2022	0.19	0.18	0.19	12	2	68
31/08/2022	0.19	0.19	0.19	1,211	2	6,375
30/08/2022	0.20	0.19	0.19	619	6	3,255
29/08/2022	0.20	0.19	0.19	39	3	205
28/08/2022	0.19	0.19	0.19	2,290	8	12,054
25/08/2022	0.19	0.19	0.19	148	2	778
23/08/2022	0.19	0.19	0.19	6,671	15	35,109
21/08/2022	0.20	0.19	0.20	2,882	8	15,166
18/08/2022	0.20	0.20	0.20	3,487	15	17,437
17/08/2022	0.20	0.19	0.20	2,999	13	15,016

Download Table