Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketOTC

High Price0.51

Last Closing0.52

No. of Transactions3

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares4,748

Div0.00

Change-0.01

Closing Price0.51

Average Price0.51

P/E17.84

Value Traded2,421

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2024	0.22	0.22	0.22	8	1	37
31/07/2024	0.23	0.22	0.23	31	4	140
30/07/2024	0.23	0.22	0.23	552	7	2,411
29/07/2024	0.23	0.23	0.23	0	1	1
28/07/2024	0.22	0.22	0.22	3	1	14
25/07/2024	0.23	0.22	0.23	178	3	786
24/07/2024	0.23	0.23	0.23	23	4	100
23/07/2024	0.23	0.22	0.23	3	2	11
22/07/2024	0.23	0.22	0.23	62	3	268
21/07/2024	0.23	0.23	0.23	0	1	1
18/07/2024	0.23	0.22	0.23	40	6	179
17/07/2024	0.23	0.22	0.23	171	5	776
15/07/2024	0.23	0.22	0.23	77	3	349
14/07/2024	0.23	0.23	0.23	1,124	3	4,887
11/07/2024	0.24	0.23	0.23	50	5	219
10/07/2024	0.24	0.23	0.24	2	3	9
09/07/2024	0.24	0.23	0.24	1,191	10	5,000
08/07/2024	0.24	0.22	0.24	17	2	75
04/07/2024	0.24	0.23	0.23	1,382	10	5,828
03/07/2024	0.23	0.22	0.23	50	4	218

Download Table