Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions10

SectorTransportation

Low Price0.22

Opening Price0.23

No. of Shares6,235

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/E8.05

Value Traded1,429

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2022	0.21	0.21	0.21	2,531	7	12,054
26/04/2022	0.21	0.21	0.21	21	1	100
25/04/2022	0.21	0.21	0.21	105	2	500
24/04/2022	0.21	0.21	0.21	1,191	5	5,673
21/04/2022	0.21	0.21	0.21	1,564	13	7,447
20/04/2022	0.22	0.21	0.22	924	4	4,300
19/04/2022	0.22	0.21	0.21	6,426	7	30,572
17/04/2022	0.22	0.21	0.22	462	3	2,189
14/04/2022	0.22	0.21	0.21	1,288	4	5,899
13/04/2022	0.21	0.21	0.21	16	1	77
12/04/2022	0.22	0.22	0.22	2,492	8	11,329
11/04/2022	0.22	0.21	0.22	452	2	2,056
10/04/2022	0.22	0.22	0.22	2,200	4	10,000
07/04/2022	0.22	0.22	0.22	110	1	500
06/04/2022	0.23	0.23	0.23	115	1	500
05/04/2022	0.22	0.21	0.22	6,135	16	27,951
04/04/2022	0.21	0.20	0.20	4,015	2	20,071
03/04/2022	0.21	0.21	0.21	17,140	22	81,620
31/03/2022	0.21	0.21	0.21	6,300	14	30,000
30/03/2022	0.21	0.20	0.21	37,192	33	184,032

Download Table