Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketOTC

High Price0.51

Last Closing0.52

No. of Transactions3

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares4,748

Div0.00

Change-0.01

Closing Price0.51

Average Price0.51

P/E17.84

Value Traded2,421

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2024	0.23	0.22	0.23	117	4	509
01/07/2024	0.24	0.23	0.24	150	9	642
30/06/2024	0.24	0.24	0.24	102	5	423
27/06/2024	0.24	0.23	0.24	161	4	700
26/06/2024	0.24	0.23	0.23	143	3	614
25/06/2024	0.24	0.23	0.24	545	6	2,362
24/06/2024	0.23	0.23	0.23	524	6	2,279
23/06/2024	0.24	0.22	0.24	3,207	24	14,282
13/06/2024	0.23	0.23	0.23	1,261	10	5,483
12/06/2024	0.23	0.23	0.23	1,162	12	5,051
11/06/2024	0.25	0.23	0.25	601	5	2,526
10/06/2024	0.25	0.23	0.25	96	3	419
06/06/2024	0.25	0.24	0.25	1,681	24	6,994
05/06/2024	0.24	0.23	0.24	1,359	5	5,876
04/06/2024	0.23	0.23	0.23	1,150	5	5,000
03/06/2024	0.23	0.23	0.23	350	5	1,520
02/06/2024	0.23	0.23	0.23	424	5	1,842
30/05/2024	0.24	0.23	0.24	3,990	31	17,262
28/05/2024	0.23	0.22	0.23	3,981	12	17,321
27/05/2024	0.24	0.23	0.24	192	3	813

Download Table