Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2019 0.44 0.43 0.44 148,203 149 340,738
24/06/2019 0.42 0.41 0.42 74,681 122 179,156
23/06/2019 0.40 0.38 0.40 87,749 95 226,199
20/06/2019 0.40 0.39 0.39 70,500 65 179,700
19/06/2019 0.40 0.38 0.40 63,876 84 164,901
18/06/2019 0.39 0.37 0.39 33,414 44 87,845
17/06/2019 0.39 0.38 0.38 27,979 32 73,600
16/06/2019 0.38 0.36 0.38 28,986 46 77,900
13/06/2019 0.37 0.35 0.37 15,815 26 43,300
12/06/2019 0.36 0.35 0.36 134 4 380
11/06/2019 0.35 0.35 0.35 2,438 6 6,967
10/06/2019 0.36 0.35 0.36 2,049 2 5,850
02/06/2019 0.36 0.35 0.36 2,839 7 8,110
29/05/2019 0.36 0.35 0.36 736 5 2,100
28/05/2019 0.36 0.35 0.36 3,019 15 8,620
26/05/2019 0.36 0.36 0.36 108 1 300
23/05/2019 0.36 0.35 0.36 4,201 9 12,000
22/05/2019 0.36 0.36 0.36 216 1 600
15/05/2019 0.37 0.36 0.37 210 2 580
14/05/2019 0.37 0.35 0.37 4,571 15 12,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.88 0.79 0.79 363,504 93 454,893
31/01/2010 0.93 0.83 0.87 504,823 262 559,631
24/01/2010 1.00 0.87 0.94 1,590,752 876 1,670,749
17/01/2010 0.91 0.82 0.91 1,606,710 794 1,829,817
10/01/2010 0.85 0.72 0.85 591,774 486 734,792
03/01/2010 0.81 0.72 0.75 45,821 129 59,741
27/12/2009 0.81 0.71 0.81 211,611 167 277,203
20/12/2009 0.76 0.71 0.75 33,079 58 44,991
13/12/2009 0.77 0.70 0.75 33,345 129 45,039
06/12/2009 0.73 0.70 0.73 3,138 16 4,381
01/12/2009 0.70 0.68 0.70 11,202 28 16,021
22/11/2009 0.75 0.71 0.73 22,852 42 31,479
15/11/2009 0.74 0.70 0.73 57,098 99 78,777
08/11/2009 0.73 0.69 0.73 39,203 109 54,947
01/11/2009 0.72 0.67 0.70 100,794 171 143,850
25/10/2009 0.71 0.65 0.69 76,653 173 111,880
18/10/2009 0.69 0.65 0.69 111,310 182 165,175
11/10/2009 0.67 0.63 0.64 25,277 90 39,064
04/10/2009 0.71 0.63 0.64 128,055 241 193,407
27/09/2009 0.71 0.64 0.64 123,850 281 183,881
Download Table