Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2022 0.31 0.31 0.31 206 2 666
28/02/2022 0.32 0.31 0.32 850 12 2,734
23/02/2022 0.32 0.31 0.31 884 7 2,810
22/02/2022 0.32 0.32 0.32 30 1 95
21/02/2022 0.33 0.31 0.33 509 9 1,590
17/02/2022 0.32 0.32 0.32 94 2 295
15/02/2022 0.33 0.32 0.33 2,182 4 6,620
14/02/2022 0.33 0.31 0.33 156 7 501
13/02/2022 0.32 0.31 0.32 3,281 8 10,575
10/02/2022 0.32 0.32 0.32 32 1 100
08/02/2022 0.33 0.33 0.33 990 8 3,000
06/02/2022 0.34 0.33 0.34 474 5 1,430
03/02/2022 0.34 0.33 0.34 1,487 7 4,500
02/02/2022 0.34 0.32 0.34 3,470 16 10,597
01/02/2022 0.33 0.31 0.33 2,243 8 7,008
31/01/2022 0.32 0.31 0.32 2,493 8 8,040
23/01/2022 0.31 0.31 0.31 31 1 99
20/01/2022 0.31 0.31 0.31 310 7 1,000
18/01/2022 0.30 0.30 0.30 121 4 404
17/01/2022 0.30 0.30 0.30 179 2 595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 1.03 0.92 0.98 1,042,637 422 1,062,584
13/05/2012 1.04 0.94 0.96 597,216 698 606,330
06/05/2012 1.08 0.93 1.06 1,097,333 835 1,085,765
30/04/2012 1.00 0.91 0.95 392,321 265 402,026
22/04/2012 0.99 0.77 0.97 333,049 347 372,224
15/04/2012 0.86 0.81 0.81 267,321 193 318,166
08/04/2012 0.81 0.70 0.80 405,347 164 539,873
01/04/2012 0.71 0.66 0.70 209,438 53 302,957
25/03/2012 0.70 0.67 0.67 267,438 48 389,436
18/03/2012 0.72 0.65 0.70 385,864 157 558,457
11/03/2012 0.69 0.61 0.65 159,742 146 254,178
04/03/2012 0.69 0.64 0.67 69,423 63 101,109
26/02/2012 0.68 0.64 0.67 88,774 22 132,610
19/02/2012 0.69 0.63 0.68 242,025 61 355,825
12/02/2012 0.69 0.65 0.65 165,335 46 248,318
05/02/2012 0.68 0.65 0.68 95,350 21 141,529
29/01/2012 0.73 0.66 0.66 17,154 68 25,129
22/01/2012 0.74 0.64 0.73 61,239 143 86,753
15/01/2012 0.67 0.63 0.66 4,811 30 7,400
08/01/2012 0.68 0.63 0.64 9,565 52 14,640
Download Table