Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares47
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.31 0.31 0.31 310 1 1,000
09/12/2021 0.31 0.31 0.31 29 1 95
08/12/2021 0.31 0.31 0.31 155 1 500
07/12/2021 0.31 0.31 0.31 330 5 1,065
06/12/2021 0.31 0.31 0.31 347 3 1,120
05/12/2021 0.32 0.32 0.32 358 7 1,120
02/12/2021 0.32 0.31 0.31 129 2 405
30/11/2021 0.31 0.31 0.31 465 1 1,500
29/11/2021 0.32 0.31 0.32 33 2 105
28/11/2021 0.31 0.31 0.31 3,178 10 10,250
25/11/2021 0.31 0.31 0.31 65 1 210
24/11/2021 0.32 0.32 0.32 320 1 1,000
23/11/2021 0.33 0.32 0.33 242 4 750
22/11/2021 0.32 0.31 0.32 1,152 10 3,615
18/11/2021 0.32 0.32 0.32 32 1 100
16/11/2021 0.32 0.31 0.32 61 2 195
15/11/2021 0.32 0.31 0.31 4,455 14 14,095
14/11/2021 0.33 0.32 0.32 468 4 1,451
08/11/2021 0.33 0.33 0.33 299 1 905
07/11/2021 0.34 0.32 0.34 370 3 1,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.72 0.65 0.70 385,864 157 558,457
11/03/2012 0.69 0.61 0.65 159,742 146 254,178
04/03/2012 0.69 0.64 0.67 69,423 63 101,109
26/02/2012 0.68 0.64 0.67 88,774 22 132,610
19/02/2012 0.69 0.63 0.68 242,025 61 355,825
12/02/2012 0.69 0.65 0.65 165,335 46 248,318
05/02/2012 0.68 0.65 0.68 95,350 21 141,529
29/01/2012 0.73 0.66 0.66 17,154 68 25,129
22/01/2012 0.74 0.64 0.73 61,239 143 86,753
15/01/2012 0.67 0.63 0.66 4,811 30 7,400
08/01/2012 0.68 0.63 0.64 9,565 52 14,640
02/01/2012 0.70 0.63 0.65 17,477 74 26,095
26/12/2011 0.72 0.67 0.72 84,628 93 120,525
18/12/2011 0.70 0.65 0.70 22,724 74 33,288
11/12/2011 0.70 0.66 0.69 39,852 119 58,172
04/12/2011 0.70 0.61 0.70 52,298 193 78,359
27/11/2011 0.62 0.59 0.61 5,526 32 9,273
20/11/2011 0.64 0.59 0.61 23,854 77 39,654
13/11/2011 0.64 0.61 0.62 16,864 64 27,031
30/10/2011 0.68 0.63 0.65 29,849 88 46,724
Download Table