Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.57
Last Closing0.58
No. of Transactions29
SectorHotels and Tourism
Low Price0.56
Opening Price0.57
No. of Shares19,682
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E27.32
Value Traded11,118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 0.30 0.30 0.30 167 2 558
27/04/2022 0.31 0.30 0.31 812 3 2,700
26/04/2022 0.30 0.30 0.30 58 1 192
25/04/2022 0.30 0.30 0.30 1,200 3 4,000
24/04/2022 0.31 0.31 0.31 29 1 95
17/04/2022 0.32 0.30 0.32 380 6 1,250
14/04/2022 0.31 0.31 0.31 29 1 95
05/04/2022 0.32 0.31 0.32 37 2 120
31/03/2022 0.31 0.31 0.31 33 1 108
29/03/2022 0.32 0.32 0.32 320 2 1,000
27/03/2022 0.32 0.31 0.32 31 3 100
23/03/2022 0.32 0.31 0.32 2,017 8 6,500
20/03/2022 0.31 0.31 0.31 239 2 772
17/03/2022 0.30 0.30 0.30 900 1 3,000
15/03/2022 0.30 0.30 0.30 300 3 1,000
14/03/2022 0.30 0.30 0.30 3,752 13 12,505
13/03/2022 0.30 0.30 0.30 34 1 113
10/03/2022 0.31 0.31 0.31 310 1 1,000
07/03/2022 0.30 0.30 0.30 2,156 3 7,185
06/03/2022 0.31 0.30 0.31 657 11 2,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.82 0.78 0.78 65,953 100 82,560
30/09/2012 0.80 0.76 0.78 784,985 123 982,359
23/09/2012 0.82 0.76 0.79 58,052 141 73,633
16/09/2012 0.80 0.74 0.79 851,042 153 1,091,448
09/09/2012 0.80 0.77 0.79 136,296 73 172,541
02/09/2012 0.82 0.79 0.81 142,142 58 175,972
26/08/2012 0.86 0.79 0.81 351,843 160 423,453
22/08/2012 0.85 0.82 0.84 27,244 41 32,370
12/08/2012 0.84 0.78 0.83 327,011 253 404,544
05/08/2012 0.87 0.77 0.82 529,379 337 633,124
29/07/2012 0.86 0.69 0.86 352,622 274 430,982
22/07/2012 0.81 0.69 0.70 398,744 202 524,894
15/07/2012 0.91 0.78 0.81 394,787 268 463,545
08/07/2012 0.94 0.89 0.92 175,319 126 190,530
01/07/2012 0.99 0.89 0.92 1,540,546 264 1,584,793
24/06/2012 1.01 0.88 0.98 1,039,934 464 1,082,269
17/06/2012 0.91 0.76 0.90 468,851 371 556,386
10/06/2012 0.93 0.76 0.76 433,603 313 517,344
03/06/2012 0.96 0.91 0.92 250,909 196 263,893
27/05/2012 1.00 0.93 0.95 497,936 236 514,411
Download Table