Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares47
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 0.30 0.30 0.30 121 4 404
17/01/2022 0.30 0.30 0.30 179 2 595
13/01/2022 0.30 0.30 0.30 86 3 285
12/01/2022 0.30 0.30 0.30 150 1 500
11/01/2022 0.30 0.30 0.30 29 1 95
10/01/2022 0.30 0.30 0.30 32 2 106
09/01/2022 0.30 0.30 0.30 29 1 95
05/01/2022 0.30 0.30 0.30 77 1 258
04/01/2022 0.30 0.30 0.30 180 1 600
02/01/2022 0.30 0.30 0.30 34 1 113
30/12/2021 0.30 0.30 0.30 44 2 145
29/12/2021 0.30 0.30 0.30 695 4 2,316
27/12/2021 0.31 0.30 0.30 1,366 4 4,550
26/12/2021 0.30 0.30 0.30 6,687 13 22,289
23/12/2021 0.30 0.30 0.30 3 1 11
22/12/2021 0.31 0.31 0.31 186 2 600
21/12/2021 0.32 0.32 0.32 2 1 5
20/12/2021 0.31 0.31 0.31 3,962 6 12,780
19/12/2021 0.31 0.31 0.31 147 5 475
14/12/2021 0.31 0.31 0.31 29 1 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.87 0.77 0.82 529,379 337 633,124
29/07/2012 0.86 0.69 0.86 352,622 274 430,982
22/07/2012 0.81 0.69 0.70 398,744 202 524,894
15/07/2012 0.91 0.78 0.81 394,787 268 463,545
08/07/2012 0.94 0.89 0.92 175,319 126 190,530
01/07/2012 0.99 0.89 0.92 1,540,546 264 1,584,793
24/06/2012 1.01 0.88 0.98 1,039,934 464 1,082,269
17/06/2012 0.91 0.76 0.90 468,851 371 556,386
10/06/2012 0.93 0.76 0.76 433,603 313 517,344
03/06/2012 0.96 0.91 0.92 250,909 196 263,893
27/05/2012 1.00 0.93 0.95 497,936 236 514,411
20/05/2012 1.03 0.92 0.98 1,042,637 422 1,062,584
13/05/2012 1.04 0.94 0.96 597,216 698 606,330
06/05/2012 1.08 0.93 1.06 1,097,333 835 1,085,765
30/04/2012 1.00 0.91 0.95 392,321 265 402,026
22/04/2012 0.99 0.77 0.97 333,049 347 372,224
15/04/2012 0.86 0.81 0.81 267,321 193 318,166
08/04/2012 0.81 0.70 0.80 405,347 164 539,873
01/04/2012 0.71 0.66 0.70 209,438 53 302,957
25/03/2012 0.70 0.67 0.67 267,438 48 389,436
Download Table