AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares10,314
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E25.13
Value Traded3,929
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2019 | 0.40 | 0.40 | 0.40 | 10,900 | 24 | 27,250 |
21/07/2019 | 0.40 | 0.39 | 0.40 | 35,856 | 45 | 89,870 |
18/07/2019 | 0.39 | 0.38 | 0.39 | 21,377 | 39 | 56,253 |
17/07/2019 | 0.39 | 0.38 | 0.39 | 9,420 | 19 | 24,230 |
16/07/2019 | 0.40 | 0.39 | 0.39 | 3,853 | 17 | 9,879 |
15/07/2019 | 0.40 | 0.39 | 0.40 | 4,388 | 20 | 11,250 |
14/07/2019 | 0.41 | 0.39 | 0.40 | 51,159 | 62 | 127,249 |
11/07/2019 | 0.42 | 0.41 | 0.41 | 28,928 | 45 | 70,533 |
10/07/2019 | 0.43 | 0.42 | 0.43 | 42,798 | 47 | 101,850 |
09/07/2019 | 0.46 | 0.44 | 0.44 | 28,832 | 27 | 65,505 |
08/07/2019 | 0.46 | 0.44 | 0.46 | 74,984 | 57 | 166,425 |
07/07/2019 | 0.45 | 0.43 | 0.45 | 57,537 | 69 | 131,075 |
04/07/2019 | 0.43 | 0.40 | 0.43 | 61,901 | 55 | 148,865 |
03/07/2019 | 0.42 | 0.41 | 0.42 | 1,357 | 7 | 3,310 |
02/07/2019 | 0.42 | 0.39 | 0.42 | 37,576 | 58 | 91,960 |
01/07/2019 | 0.40 | 0.38 | 0.40 | 8,810 | 15 | 22,918 |
30/06/2019 | 0.40 | 0.39 | 0.40 | 9,060 | 20 | 23,100 |
27/06/2019 | 0.43 | 0.41 | 0.41 | 48,766 | 62 | 117,361 |
26/06/2019 | 0.44 | 0.42 | 0.43 | 87,540 | 99 | 203,249 |
25/06/2019 | 0.44 | 0.43 | 0.44 | 148,203 | 149 | 340,738 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2010 | 0.69 | 0.62 | 0.63 | 379,050 | 318 | 588,590 |
13/06/2010 | 0.70 | 0.63 | 0.65 | 424,030 | 205 | 622,208 |
06/06/2010 | 0.70 | 0.67 | 0.70 | 160,610 | 90 | 235,268 |
30/05/2010 | 0.75 | 0.69 | 0.69 | 437,893 | 291 | 602,018 |
23/05/2010 | 0.71 | 0.66 | 0.69 | 242,641 | 179 | 354,237 |
16/05/2010 | 0.72 | 0.66 | 0.69 | 301,018 | 355 | 434,448 |
09/05/2010 | 0.84 | 0.74 | 0.74 | 938,827 | 713 | 1,195,684 |
02/05/2010 | 0.84 | 0.76 | 0.77 | 514,009 | 184 | 643,697 |
25/04/2010 | 0.91 | 0.82 | 0.83 | 675,887 | 332 | 786,073 |
18/04/2010 | 0.93 | 0.86 | 0.90 | 252,975 | 129 | 279,923 |
11/04/2010 | 0.95 | 0.86 | 0.90 | 723,647 | 209 | 792,667 |
04/04/2010 | 0.92 | 0.85 | 0.92 | 644,700 | 208 | 711,456 |
28/03/2010 | 0.94 | 0.88 | 0.91 | 695,245 | 159 | 762,841 |
21/03/2010 | 0.96 | 0.88 | 0.94 | 468,300 | 141 | 510,164 |
14/03/2010 | 0.97 | 0.92 | 0.95 | 866,188 | 233 | 909,361 |
07/03/2010 | 1.01 | 0.88 | 0.97 | 2,524,524 | 1,502 | 2,661,116 |
28/02/2010 | 0.93 | 0.84 | 0.89 | 273,428 | 132 | 309,187 |
21/02/2010 | 0.94 | 0.76 | 0.93 | 1,189,337 | 263 | 1,340,581 |
14/02/2010 | 0.80 | 0.74 | 0.79 | 448,089 | 136 | 569,251 |
07/02/2010 | 0.88 | 0.79 | 0.79 | 363,504 | 93 | 454,893 |