Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares47
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.31 0.30 0.31 657 11 2,130
03/03/2022 0.30 0.30 0.30 29 1 95
02/03/2022 0.31 0.31 0.31 206 2 666
28/02/2022 0.32 0.31 0.32 850 12 2,734
23/02/2022 0.32 0.31 0.31 884 7 2,810
22/02/2022 0.32 0.32 0.32 30 1 95
21/02/2022 0.33 0.31 0.33 509 9 1,590
17/02/2022 0.32 0.32 0.32 94 2 295
15/02/2022 0.33 0.32 0.33 2,182 4 6,620
14/02/2022 0.33 0.31 0.33 156 7 501
13/02/2022 0.32 0.31 0.32 3,281 8 10,575
10/02/2022 0.32 0.32 0.32 32 1 100
08/02/2022 0.33 0.33 0.33 990 8 3,000
06/02/2022 0.34 0.33 0.34 474 5 1,430
03/02/2022 0.34 0.33 0.34 1,487 7 4,500
02/02/2022 0.34 0.32 0.34 3,470 16 10,597
01/02/2022 0.33 0.31 0.33 2,243 8 7,008
31/01/2022 0.32 0.31 0.32 2,493 8 8,040
23/01/2022 0.31 0.31 0.31 31 1 99
20/01/2022 0.31 0.31 0.31 310 7 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.78 0.71 0.78 380,286 358 507,762
16/12/2012 0.75 0.69 0.70 370,346 293 528,431
09/12/2012 0.74 0.70 0.73 28,313 66 39,238
02/12/2012 0.73 0.71 0.72 117,624 86 162,370
25/11/2012 0.74 0.72 0.72 56,234 48 77,128
18/11/2012 0.75 0.71 0.73 95,717 91 131,900
11/11/2012 0.76 0.73 0.74 137,358 45 185,743
04/11/2012 0.79 0.73 0.73 144,930 112 192,120
30/10/2012 0.78 0.77 0.78 183,588 36 235,781
21/10/2012 0.80 0.77 0.77 258,215 63 327,248
14/10/2012 0.80 0.77 0.77 40,703 66 51,951
07/10/2012 0.82 0.78 0.78 65,953 100 82,560
30/09/2012 0.80 0.76 0.78 784,985 123 982,359
23/09/2012 0.82 0.76 0.79 58,052 141 73,633
16/09/2012 0.80 0.74 0.79 851,042 153 1,091,448
09/09/2012 0.80 0.77 0.79 136,296 73 172,541
02/09/2012 0.82 0.79 0.81 142,142 58 175,972
26/08/2012 0.86 0.79 0.81 351,843 160 423,453
22/08/2012 0.85 0.82 0.84 27,244 41 32,370
12/08/2012 0.84 0.78 0.83 327,011 253 404,544
Download Table