Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.57
Last Closing0.58
No. of Transactions29
SectorHotels and Tourism
Low Price0.56
Opening Price0.57
No. of Shares19,682
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E27.32
Value Traded11,118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.29 0.29 0.29 658 5 2,270
29/06/2022 0.29 0.29 0.29 941 5 3,245
27/06/2022 0.30 0.30 0.30 15 2 50
22/06/2022 0.31 0.30 0.31 156 2 520
20/06/2022 0.30 0.30 0.30 225 2 750
19/06/2022 0.31 0.29 0.31 195 4 638
15/06/2022 0.30 0.29 0.30 264 4 900
14/06/2022 0.29 0.29 0.29 28 1 95
13/06/2022 0.29 0.29 0.29 28 1 95
09/06/2022 0.30 0.30 0.30 75 1 250
07/06/2022 0.30 0.30 0.30 225 2 750
06/06/2022 0.31 0.30 0.31 92 4 305
31/05/2022 0.31 0.30 0.31 459 4 1,530
29/05/2022 0.30 0.29 0.30 29 2 100
24/05/2022 0.30 0.30 0.30 555 4 1,849
23/05/2022 0.29 0.29 0.29 275 2 948
22/05/2022 0.30 0.30 0.30 152 2 505
19/05/2022 0.30 0.30 0.30 29 1 95
12/05/2022 0.31 0.31 0.31 1,101 6 3,550
10/05/2022 0.31 0.29 0.31 1,441 3 4,956
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.67 0.64 0.65 207,891 153 317,337
17/02/2013 0.69 0.66 0.66 231,245 184 338,402
10/02/2013 0.69 0.66 0.66 159,362 130 235,439
03/02/2013 0.69 0.67 0.67 53,229 116 78,091
27/01/2013 0.71 0.69 0.70 89,214 83 128,845
21/01/2013 0.73 0.69 0.70 156,027 151 221,349
13/01/2013 0.74 0.71 0.71 152,529 90 210,942
06/01/2013 0.76 0.71 0.72 48,168 73 65,455
30/12/2012 0.78 0.75 0.77 120,923 138 158,927
23/12/2012 0.78 0.71 0.78 380,286 358 507,762
16/12/2012 0.75 0.69 0.70 370,346 293 528,431
09/12/2012 0.74 0.70 0.73 28,313 66 39,238
02/12/2012 0.73 0.71 0.72 117,624 86 162,370
25/11/2012 0.74 0.72 0.72 56,234 48 77,128
18/11/2012 0.75 0.71 0.73 95,717 91 131,900
11/11/2012 0.76 0.73 0.74 137,358 45 185,743
04/11/2012 0.79 0.73 0.73 144,930 112 192,120
30/10/2012 0.78 0.77 0.78 183,588 36 235,781
21/10/2012 0.80 0.77 0.77 258,215 63 327,248
14/10/2012 0.80 0.77 0.77 40,703 66 51,951
Download Table