Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares418
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2021 0.32 0.32 0.32 30 1 95
22/03/2021 0.33 0.33 0.33 13,200 4 40,000
17/03/2021 0.32 0.32 0.32 91 3 285
10/03/2021 0.33 0.33 0.33 165 1 500
07/03/2021 0.34 0.33 0.34 825 2 2,500
01/03/2021 0.34 0.33 0.34 3,300 5 10,000
25/02/2021 0.33 0.33 0.33 394 5 1,195
24/02/2021 0.33 0.33 0.33 561 3 1,700
23/02/2021 0.33 0.33 0.33 1,040 5 3,150
17/02/2021 0.32 0.32 0.32 640 1 2,000
16/02/2021 0.32 0.32 0.32 2,880 3 9,000
15/02/2021 0.33 0.32 0.32 155 5 480
14/02/2021 0.33 0.33 0.33 1,650 3 5,000
11/02/2021 0.34 0.34 0.34 34 1 100
10/02/2021 0.33 0.33 0.33 1,087 4 3,295
08/02/2021 0.33 0.33 0.33 330 2 1,000
07/02/2021 0.33 0.33 0.33 990 3 3,000
03/02/2021 0.34 0.34 0.34 5,234 11 15,395
01/02/2021 0.35 0.33 0.35 10,484 19 30,588
31/01/2021 0.34 0.33 0.34 397 4 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.70 0.65 0.69 8,756 25 13,071
22/05/2011 0.73 0.68 0.68 24,222 61 34,503
15/05/2011 0.72 0.68 0.70 13,495 53 19,296
08/05/2011 0.74 0.65 0.71 56,878 154 82,384
02/05/2011 0.66 0.63 0.64 9,265 28 14,359
24/04/2011 0.66 0.63 0.63 9,047 22 14,129
17/04/2011 0.65 0.62 0.65 12,390 61 19,303
10/04/2011 0.64 0.61 0.64 33,103 28 52,669
03/04/2011 0.65 0.62 0.64 24,309 56 38,816
27/03/2011 0.62 0.57 0.62 62,665 95 104,566
20/03/2011 0.66 0.62 0.62 8,268 33 13,274
13/03/2011 0.68 0.65 0.66 14,252 37 21,445
06/03/2011 0.68 0.65 0.66 38,750 77 58,446
27/02/2011 0.65 0.60 0.65 15,205 66 24,021
20/02/2011 0.62 0.55 0.62 27,491 38 46,040
13/02/2011 0.66 0.60 0.60 22,827 30 36,989
06/02/2011 0.66 0.61 0.65 45,826 74 70,919
30/01/2011 0.64 0.59 0.63 14,049 68 22,718
23/01/2011 0.66 0.62 0.63 20,636 67 32,558
16/01/2011 0.67 0.63 0.64 82,025 83 126,884
Download Table