Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 0.30 0.30 0.30 86 3 285
12/01/2022 0.30 0.30 0.30 150 1 500
11/01/2022 0.30 0.30 0.30 29 1 95
10/01/2022 0.30 0.30 0.30 32 2 106
09/01/2022 0.30 0.30 0.30 29 1 95
05/01/2022 0.30 0.30 0.30 77 1 258
04/01/2022 0.30 0.30 0.30 180 1 600
02/01/2022 0.30 0.30 0.30 34 1 113
30/12/2021 0.30 0.30 0.30 44 2 145
29/12/2021 0.30 0.30 0.30 695 4 2,316
27/12/2021 0.31 0.30 0.30 1,366 4 4,550
26/12/2021 0.30 0.30 0.30 6,687 13 22,289
23/12/2021 0.30 0.30 0.30 3 1 11
22/12/2021 0.31 0.31 0.31 186 2 600
21/12/2021 0.32 0.32 0.32 2 1 5
20/12/2021 0.31 0.31 0.31 3,962 6 12,780
19/12/2021 0.31 0.31 0.31 147 5 475
14/12/2021 0.31 0.31 0.31 29 1 95
12/12/2021 0.31 0.31 0.31 310 1 1,000
09/12/2021 0.31 0.31 0.31 29 1 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.70 0.63 0.65 17,477 74 26,095
26/12/2011 0.72 0.67 0.72 84,628 93 120,525
18/12/2011 0.70 0.65 0.70 22,724 74 33,288
11/12/2011 0.70 0.66 0.69 39,852 119 58,172
04/12/2011 0.70 0.61 0.70 52,298 193 78,359
27/11/2011 0.62 0.59 0.61 5,526 32 9,273
20/11/2011 0.64 0.59 0.61 23,854 77 39,654
13/11/2011 0.64 0.61 0.62 16,864 64 27,031
30/10/2011 0.68 0.63 0.65 29,849 88 46,724
23/10/2011 0.68 0.64 0.66 6,651 26 10,286
16/10/2011 0.69 0.66 0.68 29,651 18 44,290
09/10/2011 0.69 0.65 0.66 13,004 42 19,814
02/10/2011 0.70 0.65 0.67 15,698 52 23,661
25/09/2011 0.70 0.65 0.69 30,863 65 45,719
18/09/2011 0.72 0.68 0.69 135,811 120 197,291
11/09/2011 0.73 0.67 0.70 106,727 135 155,227
04/09/2011 0.80 0.70 0.71 43,075 61 59,167
28/08/2011 0.89 0.84 0.84 78,329 37 89,681
21/08/2011 0.88 0.74 0.88 406,812 423 483,126
14/08/2011 0.76 0.64 0.76 107,333 148 146,684
Download Table