Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2021 0.31 0.31 0.31 155 1 500
07/12/2021 0.31 0.31 0.31 330 5 1,065
06/12/2021 0.31 0.31 0.31 347 3 1,120
05/12/2021 0.32 0.32 0.32 358 7 1,120
02/12/2021 0.32 0.31 0.31 129 2 405
30/11/2021 0.31 0.31 0.31 465 1 1,500
29/11/2021 0.32 0.31 0.32 33 2 105
28/11/2021 0.31 0.31 0.31 3,178 10 10,250
25/11/2021 0.31 0.31 0.31 65 1 210
24/11/2021 0.32 0.32 0.32 320 1 1,000
23/11/2021 0.33 0.32 0.33 242 4 750
22/11/2021 0.32 0.31 0.32 1,152 10 3,615
18/11/2021 0.32 0.32 0.32 32 1 100
16/11/2021 0.32 0.31 0.32 61 2 195
15/11/2021 0.32 0.31 0.31 4,455 14 14,095
14/11/2021 0.33 0.32 0.32 468 4 1,451
08/11/2021 0.33 0.33 0.33 299 1 905
07/11/2021 0.34 0.32 0.34 370 3 1,095
04/11/2021 0.33 0.33 0.33 4,887 21 14,808
03/11/2021 0.33 0.33 0.33 3,135 16 9,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.66 0.63 0.64 4,767 27 7,544
31/07/2011 0.67 0.64 0.64 892 9 1,393
24/07/2011 0.65 0.63 0.65 10,809 37 16,951
17/07/2011 0.65 0.62 0.65 1,239 12 1,979
10/07/2011 0.66 0.64 0.64 2,911 20 4,507
03/07/2011 0.69 0.64 0.66 19,573 35 29,399
26/06/2011 0.69 0.64 0.67 3,823 20 5,850
19/06/2011 0.70 0.65 0.65 8,384 34 12,451
12/06/2011 0.67 0.63 0.67 12,396 23 19,296
05/06/2011 0.70 0.63 0.63 9,495 36 14,455
29/05/2011 0.70 0.65 0.69 8,756 25 13,071
22/05/2011 0.73 0.68 0.68 24,222 61 34,503
15/05/2011 0.72 0.68 0.70 13,495 53 19,296
08/05/2011 0.74 0.65 0.71 56,878 154 82,384
02/05/2011 0.66 0.63 0.64 9,265 28 14,359
24/04/2011 0.66 0.63 0.63 9,047 22 14,129
17/04/2011 0.65 0.62 0.65 12,390 61 19,303
10/04/2011 0.64 0.61 0.64 33,103 28 52,669
03/04/2011 0.65 0.62 0.64 24,309 56 38,816
27/03/2011 0.62 0.57 0.62 62,665 95 104,566
Download Table