Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares47
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 0.33 0.32 0.33 113 2 350
30/08/2021 0.33 0.32 0.33 529 4 1,650
19/08/2021 0.33 0.31 0.33 5,424 9 16,950
18/08/2021 0.32 0.32 0.32 320 5 1,000
03/08/2021 0.33 0.33 0.33 99 4 300
02/08/2021 0.33 0.33 0.33 396 4 1,200
01/08/2021 0.32 0.32 0.32 496 3 1,550
29/07/2021 0.31 0.30 0.31 1,514 8 4,900
28/07/2021 0.30 0.30 0.30 90 1 300
27/07/2021 0.30 0.30 0.30 787 12 2,622
14/07/2021 0.30 0.30 0.30 29 1 95
07/07/2021 0.30 0.30 0.30 141 2 470
04/07/2021 0.31 0.30 0.31 634 7 2,056
01/07/2021 0.31 0.31 0.31 99 1 320
30/06/2021 0.30 0.30 0.30 86 2 285
28/06/2021 0.30 0.30 0.30 3,264 6 10,881
27/06/2021 0.32 0.30 0.30 6,337 23 21,086
22/06/2021 0.31 0.31 0.31 724 3 2,334
21/06/2021 0.31 0.31 0.31 853 2 2,750
16/06/2021 0.31 0.31 0.31 109 1 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 0.70 0.63 0.63 9,495 36 14,455
29/05/2011 0.70 0.65 0.69 8,756 25 13,071
22/05/2011 0.73 0.68 0.68 24,222 61 34,503
15/05/2011 0.72 0.68 0.70 13,495 53 19,296
08/05/2011 0.74 0.65 0.71 56,878 154 82,384
02/05/2011 0.66 0.63 0.64 9,265 28 14,359
24/04/2011 0.66 0.63 0.63 9,047 22 14,129
17/04/2011 0.65 0.62 0.65 12,390 61 19,303
10/04/2011 0.64 0.61 0.64 33,103 28 52,669
03/04/2011 0.65 0.62 0.64 24,309 56 38,816
27/03/2011 0.62 0.57 0.62 62,665 95 104,566
20/03/2011 0.66 0.62 0.62 8,268 33 13,274
13/03/2011 0.68 0.65 0.66 14,252 37 21,445
06/03/2011 0.68 0.65 0.66 38,750 77 58,446
27/02/2011 0.65 0.60 0.65 15,205 66 24,021
20/02/2011 0.62 0.55 0.62 27,491 38 46,040
13/02/2011 0.66 0.60 0.60 22,827 30 36,989
06/02/2011 0.66 0.61 0.65 45,826 74 70,919
30/01/2011 0.64 0.59 0.63 14,049 68 22,718
23/01/2011 0.66 0.62 0.63 20,636 67 32,558
Download Table