Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares47
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2022 0.31 0.29 0.31 1,441 3 4,956
09/05/2022 0.30 0.30 0.30 167 2 558
27/04/2022 0.31 0.30 0.31 812 3 2,700
26/04/2022 0.30 0.30 0.30 58 1 192
25/04/2022 0.30 0.30 0.30 1,200 3 4,000
24/04/2022 0.31 0.31 0.31 29 1 95
17/04/2022 0.32 0.30 0.32 380 6 1,250
14/04/2022 0.31 0.31 0.31 29 1 95
05/04/2022 0.32 0.31 0.32 37 2 120
31/03/2022 0.31 0.31 0.31 33 1 108
29/03/2022 0.32 0.32 0.32 320 2 1,000
27/03/2022 0.32 0.31 0.32 31 3 100
23/03/2022 0.32 0.31 0.32 2,017 8 6,500
20/03/2022 0.31 0.31 0.31 239 2 772
17/03/2022 0.30 0.30 0.30 900 1 3,000
15/03/2022 0.30 0.30 0.30 300 3 1,000
14/03/2022 0.30 0.30 0.30 3,752 13 12,505
13/03/2022 0.30 0.30 0.30 34 1 113
10/03/2022 0.31 0.31 0.31 310 1 1,000
07/03/2022 0.30 0.30 0.30 2,156 3 7,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.64 0.61 0.61 26,446 77 41,877
05/05/2013 0.62 0.60 0.61 9,993 34 16,380
28/04/2013 0.64 0.61 0.61 18,325 69 29,646
21/04/2013 0.64 0.61 0.61 51,734 144 84,058
14/04/2013 0.69 0.65 0.65 36,500 71 54,841
07/04/2013 0.68 0.65 0.67 105,957 209 158,552
31/03/2013 0.66 0.62 0.65 105,360 210 164,365
24/03/2013 0.64 0.62 0.62 31,892 73 50,460
17/03/2013 0.64 0.61 0.63 49,577 122 79,764
10/03/2013 0.65 0.60 0.63 239,208 414 384,106
03/03/2013 0.68 0.64 0.65 141,355 181 212,951
24/02/2013 0.67 0.64 0.65 207,891 153 317,337
17/02/2013 0.69 0.66 0.66 231,245 184 338,402
10/02/2013 0.69 0.66 0.66 159,362 130 235,439
03/02/2013 0.69 0.67 0.67 53,229 116 78,091
27/01/2013 0.71 0.69 0.70 89,214 83 128,845
21/01/2013 0.73 0.69 0.70 156,027 151 221,349
13/01/2013 0.74 0.71 0.71 152,529 90 210,942
06/01/2013 0.76 0.71 0.72 48,168 73 65,455
30/12/2012 0.78 0.75 0.77 120,923 138 158,927
Download Table