AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2019 | 0.35 | 0.35 | 0.35 | 1,575 | 2 | 4,500 |
06/11/2019 | 0.35 | 0.34 | 0.35 | 43 | 2 | 127 |
05/11/2019 | 0.35 | 0.35 | 0.35 | 3,850 | 8 | 11,000 |
04/11/2019 | 0.36 | 0.35 | 0.36 | 1,792 | 4 | 5,120 |
03/11/2019 | 0.36 | 0.35 | 0.36 | 42,232 | 7 | 120,650 |
30/10/2019 | 0.36 | 0.35 | 0.36 | 929 | 7 | 2,650 |
29/10/2019 | 0.36 | 0.35 | 0.36 | 788 | 7 | 2,250 |
28/10/2019 | 0.35 | 0.35 | 0.35 | 6,195 | 13 | 17,700 |
27/10/2019 | 0.35 | 0.34 | 0.35 | 154 | 3 | 450 |
23/10/2019 | 0.35 | 0.34 | 0.35 | 1,285 | 6 | 3,777 |
22/10/2019 | 0.35 | 0.34 | 0.35 | 1,718 | 3 | 5,050 |
21/10/2019 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
20/10/2019 | 0.36 | 0.35 | 0.36 | 368 | 4 | 1,050 |
17/10/2019 | 0.36 | 0.35 | 0.36 | 5,326 | 6 | 15,215 |
16/10/2019 | 0.36 | 0.35 | 0.36 | 452 | 4 | 1,291 |
14/10/2019 | 0.36 | 0.35 | 0.36 | 512 | 2 | 1,450 |
13/10/2019 | 0.36 | 0.35 | 0.36 | 3,924 | 18 | 11,205 |
10/10/2019 | 0.36 | 0.35 | 0.36 | 3,361 | 17 | 9,600 |
09/10/2019 | 0.36 | 0.35 | 0.36 | 3,028 | 9 | 8,650 |
08/10/2019 | 0.36 | 0.35 | 0.36 | 1,243 | 5 | 3,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2011 | 0.89 | 0.84 | 0.84 | 78,329 | 37 | 89,681 |
21/08/2011 | 0.88 | 0.74 | 0.88 | 406,812 | 423 | 483,126 |
14/08/2011 | 0.76 | 0.64 | 0.76 | 107,333 | 148 | 146,684 |
07/08/2011 | 0.66 | 0.63 | 0.64 | 4,767 | 27 | 7,544 |
31/07/2011 | 0.67 | 0.64 | 0.64 | 892 | 9 | 1,393 |
24/07/2011 | 0.65 | 0.63 | 0.65 | 10,809 | 37 | 16,951 |
17/07/2011 | 0.65 | 0.62 | 0.65 | 1,239 | 12 | 1,979 |
10/07/2011 | 0.66 | 0.64 | 0.64 | 2,911 | 20 | 4,507 |
03/07/2011 | 0.69 | 0.64 | 0.66 | 19,573 | 35 | 29,399 |
26/06/2011 | 0.69 | 0.64 | 0.67 | 3,823 | 20 | 5,850 |
19/06/2011 | 0.70 | 0.65 | 0.65 | 8,384 | 34 | 12,451 |
12/06/2011 | 0.67 | 0.63 | 0.67 | 12,396 | 23 | 19,296 |
05/06/2011 | 0.70 | 0.63 | 0.63 | 9,495 | 36 | 14,455 |
29/05/2011 | 0.70 | 0.65 | 0.69 | 8,756 | 25 | 13,071 |
22/05/2011 | 0.73 | 0.68 | 0.68 | 24,222 | 61 | 34,503 |
15/05/2011 | 0.72 | 0.68 | 0.70 | 13,495 | 53 | 19,296 |
08/05/2011 | 0.74 | 0.65 | 0.71 | 56,878 | 154 | 82,384 |
02/05/2011 | 0.66 | 0.63 | 0.64 | 9,265 | 28 | 14,359 |
24/04/2011 | 0.66 | 0.63 | 0.63 | 9,047 | 22 | 14,129 |
17/04/2011 | 0.65 | 0.62 | 0.65 | 12,390 | 61 | 19,303 |