Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.57
Last Closing0.58
No. of Transactions29
SectorHotels and Tourism
Low Price0.56
Opening Price0.57
No. of Shares19,682
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E27.32
Value Traded11,118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.29 0.29 0.29 132 2 455
27/09/2022 0.29 0.29 0.29 1,459 4 5,032
26/09/2022 0.29 0.29 0.29 657 2 2,265
25/09/2022 0.30 0.29 0.30 88 2 295
22/09/2022 0.31 0.29 0.29 200 2 675
21/09/2022 0.30 0.29 0.30 250 11 860
20/09/2022 0.29 0.29 0.29 28 2 95
18/09/2022 0.31 0.30 0.30 135,616 6 452,054
14/09/2022 0.31 0.30 0.31 62 4 205
11/09/2022 0.31 0.30 0.31 108 4 360
08/09/2022 0.31 0.30 0.31 91 2 295
05/09/2022 0.31 0.30 0.31 212 2 700
01/09/2022 0.30 0.30 0.30 1,773 6 5,910
31/08/2022 0.30 0.30 0.30 1,152 2 3,840
30/08/2022 0.32 0.31 0.31 1,266 8 4,080
29/08/2022 0.33 0.31 0.32 3,379 13 10,872
28/08/2022 0.32 0.31 0.32 9,426 54 29,936
25/08/2022 0.31 0.29 0.31 6,841 30 22,738
24/08/2022 0.30 0.30 0.30 105 1 350
23/08/2022 0.31 0.31 0.31 155 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.63 0.59 0.62 11,939 39 19,575
24/11/2013 0.61 0.59 0.59 47,491 42 79,201
17/11/2013 0.63 0.60 0.61 8,498 40 13,845
10/11/2013 0.66 0.61 0.63 54,665 94 85,891
03/11/2013 0.65 0.59 0.65 56,534 167 91,748
27/10/2013 0.59 0.56 0.59 16,806 58 29,180
20/10/2013 0.57 0.57 0.57 12,449 34 21,840
13/10/2013 0.57 0.57 0.57 285 3 500
06/10/2013 0.57 0.56 0.57 2,303 15 4,073
29/09/2013 0.57 0.56 0.57 7,299 27 12,905
22/09/2013 0.58 0.57 0.57 3,877 15 6,715
15/09/2013 0.59 0.56 0.57 25,273 72 43,814
08/09/2013 0.60 0.55 0.58 15,701 52 26,899
01/09/2013 0.59 0.55 0.56 10,722 47 18,800
25/08/2013 0.61 0.57 0.59 112,288 112 191,602
18/08/2013 0.61 0.61 0.61 59,777 28 97,995
12/08/2013 0.62 0.60 0.61 14,255 50 23,512
04/08/2013 0.62 0.60 0.61 4,317 24 7,110
28/07/2013 0.62 0.60 0.61 106,306 50 174,384
21/07/2013 0.61 0.60 0.61 7,157 40 11,771
Download Table