Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares47

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded21

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2022	0.30	0.29	0.29	77	2	257
03/07/2022	0.29	0.29	0.29	658	5	2,270
29/06/2022	0.29	0.29	0.29	941	5	3,245
27/06/2022	0.30	0.30	0.30	15	2	50
22/06/2022	0.31	0.30	0.31	156	2	520
20/06/2022	0.30	0.30	0.30	225	2	750
19/06/2022	0.31	0.29	0.31	195	4	638
15/06/2022	0.30	0.29	0.30	264	4	900
14/06/2022	0.29	0.29	0.29	28	1	95
13/06/2022	0.29	0.29	0.29	28	1	95
09/06/2022	0.30	0.30	0.30	75	1	250
07/06/2022	0.30	0.30	0.30	225	2	750
06/06/2022	0.31	0.30	0.31	92	4	305
31/05/2022	0.31	0.30	0.31	459	4	1,530
29/05/2022	0.30	0.29	0.30	29	2	100
24/05/2022	0.30	0.30	0.30	555	4	1,849
23/05/2022	0.29	0.29	0.29	275	2	948
22/05/2022	0.30	0.30	0.30	152	2	505
19/05/2022	0.30	0.30	0.30	29	1	95
12/05/2022	0.31	0.31	0.31	1,101	6	3,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.57	0.56	0.57	7,299	27	12,905
22/09/2013	0.58	0.57	0.57	3,877	15	6,715
15/09/2013	0.59	0.56	0.57	25,273	72	43,814
08/09/2013	0.60	0.55	0.58	15,701	52	26,899
01/09/2013	0.59	0.55	0.56	10,722	47	18,800
25/08/2013	0.61	0.57	0.59	112,288	112	191,602
18/08/2013	0.61	0.61	0.61	59,777	28	97,995
12/08/2013	0.62	0.60	0.61	14,255	50	23,512
04/08/2013	0.62	0.60	0.61	4,317	24	7,110
28/07/2013	0.62	0.60	0.61	106,306	50	174,384
21/07/2013	0.61	0.60	0.61	7,157	40	11,771
14/07/2013	0.62	0.60	0.61	26,228	60	43,044
07/07/2013	0.63	0.61	0.61	12,490	57	20,140
30/06/2013	0.67	0.61	0.62	41,886	144	66,450
23/06/2013	0.69	0.63	0.68	140,892	253	210,528
16/06/2013	0.65	0.61	0.64	37,788	146	59,755
09/06/2013	0.69	0.63	0.63	175,175	420	264,249
02/06/2013	0.62	0.60	0.61	6,250	31	10,318
26/05/2013	0.62	0.61	0.61	23,472	79	38,343
19/05/2013	0.62	0.60	0.62	10,932	48	18,060

Download Table