Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2019 0.34 0.34 0.34 5,338 10 15,700
10/12/2019 0.35 0.34 0.35 7,193 11 21,155
04/12/2019 0.35 0.34 0.35 2,123 8 6,150
03/12/2019 0.35 0.34 0.35 546 4 1,605
02/12/2019 0.34 0.34 0.34 1,999 2 5,879
01/12/2019 0.35 0.34 0.35 9,390 16 27,610
26/11/2019 0.35 0.34 0.35 578 7 1,690
21/11/2019 0.35 0.35 0.35 130 1 370
20/11/2019 0.34 0.34 0.34 2,788 3 8,200
19/11/2019 0.35 0.34 0.35 1,980 9 5,822
18/11/2019 0.35 0.34 0.35 793 5 2,330
17/11/2019 0.35 0.34 0.35 925 5 2,700
13/11/2019 0.35 0.34 0.35 102 3 298
12/11/2019 0.35 0.34 0.35 5,843 14 17,150
11/11/2019 0.35 0.34 0.35 1,980 8 5,700
10/11/2019 0.35 0.34 0.35 3,634 6 10,688
07/11/2019 0.35 0.35 0.35 1,575 2 4,500
06/11/2019 0.35 0.34 0.35 43 2 127
05/11/2019 0.35 0.35 0.35 3,850 8 11,000
04/11/2019 0.36 0.35 0.36 1,792 4 5,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.67 0.63 0.66 4,811 30 7,400
08/01/2012 0.68 0.63 0.64 9,565 52 14,640
02/01/2012 0.70 0.63 0.65 17,477 74 26,095
26/12/2011 0.72 0.67 0.72 84,628 93 120,525
18/12/2011 0.70 0.65 0.70 22,724 74 33,288
11/12/2011 0.70 0.66 0.69 39,852 119 58,172
04/12/2011 0.70 0.61 0.70 52,298 193 78,359
27/11/2011 0.62 0.59 0.61 5,526 32 9,273
20/11/2011 0.64 0.59 0.61 23,854 77 39,654
13/11/2011 0.64 0.61 0.62 16,864 64 27,031
30/10/2011 0.68 0.63 0.65 29,849 88 46,724
23/10/2011 0.68 0.64 0.66 6,651 26 10,286
16/10/2011 0.69 0.66 0.68 29,651 18 44,290
09/10/2011 0.69 0.65 0.66 13,004 42 19,814
02/10/2011 0.70 0.65 0.67 15,698 52 23,661
25/09/2011 0.70 0.65 0.69 30,863 65 45,719
18/09/2011 0.72 0.68 0.69 135,811 120 197,291
11/09/2011 0.73 0.67 0.70 106,727 135 155,227
04/09/2011 0.80 0.70 0.71 43,075 61 59,167
28/08/2011 0.89 0.84 0.84 78,329 37 89,681
Download Table