Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.33 0.31 0.33 2,243 8 7,008
31/01/2022 0.32 0.31 0.32 2,493 8 8,040
23/01/2022 0.31 0.31 0.31 31 1 99
20/01/2022 0.31 0.31 0.31 310 7 1,000
18/01/2022 0.30 0.30 0.30 121 4 404
17/01/2022 0.30 0.30 0.30 179 2 595
13/01/2022 0.30 0.30 0.30 86 3 285
12/01/2022 0.30 0.30 0.30 150 1 500
11/01/2022 0.30 0.30 0.30 29 1 95
10/01/2022 0.30 0.30 0.30 32 2 106
09/01/2022 0.30 0.30 0.30 29 1 95
05/01/2022 0.30 0.30 0.30 77 1 258
04/01/2022 0.30 0.30 0.30 180 1 600
02/01/2022 0.30 0.30 0.30 34 1 113
30/12/2021 0.30 0.30 0.30 44 2 145
29/12/2021 0.30 0.30 0.30 695 4 2,316
27/12/2021 0.31 0.30 0.30 1,366 4 4,550
26/12/2021 0.30 0.30 0.30 6,687 13 22,289
23/12/2021 0.30 0.30 0.30 3 1 11
22/12/2021 0.31 0.31 0.31 186 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.59 0.56 0.57 25,273 72 43,814
08/09/2013 0.60 0.55 0.58 15,701 52 26,899
01/09/2013 0.59 0.55 0.56 10,722 47 18,800
25/08/2013 0.61 0.57 0.59 112,288 112 191,602
18/08/2013 0.61 0.61 0.61 59,777 28 97,995
12/08/2013 0.62 0.60 0.61 14,255 50 23,512
04/08/2013 0.62 0.60 0.61 4,317 24 7,110
28/07/2013 0.62 0.60 0.61 106,306 50 174,384
21/07/2013 0.61 0.60 0.61 7,157 40 11,771
14/07/2013 0.62 0.60 0.61 26,228 60 43,044
07/07/2013 0.63 0.61 0.61 12,490 57 20,140
30/06/2013 0.67 0.61 0.62 41,886 144 66,450
23/06/2013 0.69 0.63 0.68 140,892 253 210,528
16/06/2013 0.65 0.61 0.64 37,788 146 59,755
09/06/2013 0.69 0.63 0.63 175,175 420 264,249
02/06/2013 0.62 0.60 0.61 6,250 31 10,318
26/05/2013 0.62 0.61 0.61 23,472 79 38,343
19/05/2013 0.62 0.60 0.62 10,932 48 18,060
12/05/2013 0.64 0.61 0.61 26,446 77 41,877
05/05/2013 0.62 0.60 0.61 9,993 34 16,380
Download Table