Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares230
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/EN
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.61 0.60 0.61 1,129 7 1,871
29/01/2023 0.63 0.61 0.63 13,984 19 22,921
26/01/2023 0.64 0.62 0.64 8,083 15 13,020
25/01/2023 0.65 0.63 0.65 6,704 9 10,575
24/01/2023 0.68 0.66 0.66 2,099 6 3,179
23/01/2023 0.70 0.69 0.69 706 2 1,023
29/12/2022 0.71 0.70 0.71 33,389 19 47,170
28/12/2022 0.71 0.69 0.71 8,373 9 12,000
26/12/2022 0.70 0.68 0.70 5,387 9 7,795
22/12/2022 0.72 0.69 0.71 290,517 15 409,300
21/12/2022 0.72 0.70 0.72 40,952 28 57,226
20/12/2022 0.71 0.66 0.71 18,796 28 27,030
19/12/2022 0.68 0.65 0.68 27,452 21 41,130
18/12/2022 0.65 0.60 0.65 19,051 23 30,135
15/12/2022 0.62 0.60 0.62 156 2 260
14/12/2022 0.62 0.60 0.62 55 2 91
12/12/2022 0.63 0.60 0.63 11,966 14 19,729
11/12/2022 0.63 0.62 0.62 496 3 800
08/12/2022 0.64 0.63 0.64 1,771 2 2,768
06/12/2022 0.65 0.63 0.65 437 6 689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.22 0.21 0.21 96,336 109 458,590
16/12/2013 0.22 0.20 0.21 85,196 63 406,376
08/12/2013 0.22 0.20 0.21 59,152 127 281,985
01/12/2013 0.22 0.21 0.21 71,695 88 339,823
24/11/2013 0.22 0.21 0.21 77,295 110 364,248
17/11/2013 0.22 0.21 0.21 149,870 185 682,034
10/11/2013 0.22 0.21 0.22 165,998 261 754,991
03/11/2013 0.23 0.22 0.22 229,562 194 1,027,365
27/10/2013 0.23 0.22 0.23 129,489 116 563,088
20/10/2013 0.24 0.22 0.22 98,164 134 415,662
13/10/2013 0.24 0.24 0.24 59,040 28 246,000
06/10/2013 0.25 0.23 0.23 501,593 301 2,103,012
29/09/2013 0.24 0.22 0.23 496,620 271 2,187,454
22/09/2013 0.23 0.20 0.23 562,537 436 2,581,588
15/09/2013 0.21 0.19 0.20 236,018 328 1,158,915
08/09/2013 0.21 0.19 0.21 137,106 219 695,526
01/09/2013 0.21 0.19 0.19 190,496 255 948,664
25/08/2013 0.22 0.20 0.21 169,233 251 818,803
18/08/2013 0.22 0.21 0.21 28,811 51 135,927
12/08/2013 0.22 0.21 0.21 67,452 67 310,799
Download Table