REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares230
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 0.64 | 0.64 | 0.64 | 173 | 1 | 270 |
| 29/11/2022 | 0.66 | 0.65 | 0.66 | 980 | 2 | 1,500 |
| 28/11/2022 | 0.63 | 0.63 | 0.63 | 790 | 3 | 1,254 |
| 24/11/2022 | 0.66 | 0.65 | 0.66 | 3,250 | 2 | 5,000 |
| 22/11/2022 | 0.64 | 0.64 | 0.64 | 4,480 | 4 | 7,000 |
| 21/11/2022 | 0.67 | 0.63 | 0.67 | 10,196 | 22 | 15,754 |
| 20/11/2022 | 0.66 | 0.62 | 0.66 | 11,603 | 9 | 18,211 |
| 16/11/2022 | 0.64 | 0.61 | 0.64 | 94 | 3 | 153 |
| 15/11/2022 | 0.64 | 0.63 | 0.64 | 2,273 | 5 | 3,592 |
| 01/11/2022 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 25/10/2022 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
| 24/10/2022 | 0.64 | 0.64 | 0.64 | 1,984 | 3 | 3,100 |
| 16/10/2022 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 13/10/2022 | 0.67 | 0.65 | 0.67 | 1,656 | 4 | 2,510 |
| 12/10/2022 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 11/10/2022 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 10/10/2022 | 0.68 | 0.64 | 0.67 | 15,357 | 33 | 23,020 |
| 06/10/2022 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 05/10/2022 | 0.65 | 0.65 | 0.65 | 5,200 | 2 | 8,000 |
| 04/10/2022 | 0.65 | 0.64 | 0.65 | 233 | 5 | 364 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 0.22 | 0.21 | 0.22 | 171,103 | 147 | 796,587 |
| 28/07/2013 | 0.23 | 0.21 | 0.23 | 177,281 | 123 | 807,100 |
| 21/07/2013 | 0.23 | 0.21 | 0.22 | 148,449 | 136 | 668,105 |
| 14/07/2013 | 0.23 | 0.22 | 0.23 | 105,135 | 94 | 471,944 |
| 07/07/2013 | 0.24 | 0.22 | 0.22 | 418,082 | 374 | 1,794,334 |
| 30/06/2013 | 0.23 | 0.21 | 0.22 | 187,122 | 234 | 844,282 |
| 23/06/2013 | 0.23 | 0.22 | 0.23 | 129,361 | 102 | 577,638 |
| 16/06/2013 | 0.23 | 0.22 | 0.23 | 38,457 | 69 | 169,871 |
| 09/06/2013 | 0.24 | 0.22 | 0.23 | 72,909 | 129 | 319,253 |
| 02/06/2013 | 0.25 | 0.23 | 0.23 | 413,791 | 396 | 1,720,905 |
| 26/05/2013 | 0.24 | 0.21 | 0.24 | 425,413 | 358 | 1,819,373 |
| 19/05/2013 | 0.23 | 0.22 | 0.22 | 151,439 | 197 | 686,632 |
| 12/05/2013 | 0.24 | 0.22 | 0.23 | 215,366 | 308 | 923,015 |
| 05/05/2013 | 0.25 | 0.24 | 0.24 | 660,588 | 535 | 2,688,201 |
| 28/04/2013 | 0.25 | 0.23 | 0.25 | 249,750 | 185 | 1,019,230 |
| 21/04/2013 | 0.25 | 0.23 | 0.25 | 848,095 | 508 | 3,536,065 |
| 14/04/2013 | 0.26 | 0.23 | 0.24 | 690,379 | 569 | 2,880,378 |
| 07/04/2013 | 0.26 | 0.23 | 0.23 | 448,182 | 578 | 1,825,593 |
| 31/03/2013 | 0.29 | 0.26 | 0.26 | 2,331,478 | 1,303 | 8,291,683 |
| 24/03/2013 | 0.26 | 0.22 | 0.26 | 1,474,807 | 826 | 5,965,442 |