Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares230
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/EN
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.58 0.57 0.58 60 2 105
19/04/2023 0.58 0.54 0.58 397 5 724
17/04/2023 0.57 0.55 0.56 3,097 6 5,613
16/04/2023 0.57 0.57 0.57 741 4 1,300
12/04/2023 0.58 0.58 0.58 1 1 1
11/04/2023 0.59 0.58 0.58 5,302 13 9,141
10/04/2023 0.57 0.55 0.57 3,930 6 6,990
09/04/2023 0.55 0.55 0.55 110 2 200
05/04/2023 0.53 0.53 0.53 53 1 100
04/04/2023 0.55 0.55 0.55 110 1 200
03/04/2023 0.55 0.55 0.55 495 4 900
29/03/2023 0.56 0.54 0.56 567 2 1,050
22/03/2023 0.56 0.55 0.56 286 4 520
21/03/2023 0.54 0.53 0.54 1,239 6 2,307
20/03/2023 0.52 0.52 0.52 564 1 1,084
15/03/2023 0.54 0.52 0.54 390 2 742
14/03/2023 0.54 0.52 0.54 70 3 135
13/03/2023 0.53 0.52 0.53 277 3 525
09/03/2023 0.55 0.53 0.53 2,018 9 3,800
08/03/2023 0.54 0.54 0.54 4,315 7 7,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.22 0.19 0.21 627,512 558 3,048,944
21/09/2014 0.22 0.18 0.20 251,464 402 1,259,902
14/09/2014 0.20 0.17 0.20 1,269,907 352 6,431,672
07/09/2014 0.16 0.14 0.15 71,954 114 457,742
31/08/2014 0.16 0.14 0.15 88,108 111 579,159
24/08/2014 0.17 0.15 0.16 111,212 216 704,221
17/08/2014 0.15 0.14 0.15 200,289 180 1,359,406
10/08/2014 0.16 0.14 0.15 79,733 145 551,719
03/08/2014 0.17 0.14 0.16 248,358 277 1,676,363
27/07/2014 0.17 0.16 0.17 13,252 36 78,275
20/07/2014 0.17 0.16 0.16 11,678 38 72,162
13/07/2014 0.17 0.16 0.16 42,510 73 265,674
06/07/2014 0.16 0.16 0.16 16,156 55 100,976
29/06/2014 0.17 0.15 0.16 19,439 83 122,368
22/06/2014 0.18 0.16 0.17 22,719 37 133,828
15/06/2014 0.18 0.17 0.17 12,161 26 71,535
08/06/2014 0.19 0.17 0.18 23,894 72 132,899
01/06/2014 0.20 0.17 0.18 126,105 179 680,100
26/05/2014 0.19 0.17 0.18 86,352 145 489,479
18/05/2014 0.20 0.19 0.19 48,532 64 255,312
Download Table