Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions33
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares30,495
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded19,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.52 0.48 0.52 1,735 9 3,535
27/03/2025 0.50 0.50 0.50 1,000 3 2,000
26/03/2025 0.52 0.49 0.52 2,788 8 5,614
25/03/2025 0.51 0.51 0.51 1,275 6 2,500
24/03/2025 0.51 0.49 0.49 882 5 1,800
23/03/2025 0.51 0.51 0.51 255 1 500
17/03/2025 0.53 0.51 0.53 1,392 7 2,729
16/03/2025 0.53 0.51 0.52 1,446 6 2,771
13/03/2025 0.53 0.49 0.53 4,915 20 9,600
12/03/2025 0.51 0.50 0.51 2,754 15 5,500
11/03/2025 0.49 0.48 0.49 470 7 971
10/03/2025 0.47 0.46 0.47 310 6 674
06/03/2025 0.48 0.47 0.48 2,159 4 4,500
27/02/2025 0.46 0.46 0.46 230 1 500
26/02/2025 0.46 0.44 0.46 1,666 6 3,739
25/02/2025 0.44 0.44 0.44 147 1 333
24/02/2025 0.45 0.45 0.45 22 3 48
20/02/2025 0.47 0.47 0.47 235 3 500
18/02/2025 0.49 0.48 0.49 173 3 357
16/02/2025 0.50 0.50 0.50 81 1 162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.60 0.57 0.59 44,347 41 74,814
14/02/2021 0.61 0.57 0.60 158,340 123 267,980
07/02/2021 0.62 0.56 0.61 390,251 288 657,318
31/01/2021 0.62 0.55 0.62 302,890 218 510,867
24/01/2021 0.59 0.52 0.59 374,309 252 672,933
17/01/2021 0.56 0.52 0.54 233,037 207 432,328
10/01/2021 0.51 0.43 0.51 1,332,560 216 2,947,392
03/01/2021 0.44 0.36 0.44 242,402 175 607,763
27/12/2020 0.37 0.32 0.37 172,208 115 485,999
20/12/2020 0.33 0.32 0.33 690,393 29 2,157,415
29/11/2020 0.33 0.31 0.33 2,657 14 8,278
22/11/2020 0.33 0.31 0.32 4,007 18 12,512
15/11/2020 0.33 0.32 0.33 902,313 22 2,819,698
25/10/2020 0.33 0.32 0.33 1,485 4 4,600
18/10/2020 0.33 0.32 0.33 2,142 8 6,601
11/10/2020 0.33 0.31 0.33 8,203 24 25,791
04/10/2020 0.33 0.32 0.33 4,100 18 12,593
27/09/2020 0.33 0.32 0.33 12,128 16 36,783
20/09/2020 0.34 0.32 0.32 2,044 10 6,200
13/09/2020 0.34 0.33 0.34 4,132 11 12,500
Download Table