ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2018 | 1.35 | 1.35 | 1.35 | 1,080 | 1 | 800 |
| 06/02/2018 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 01/02/2018 | 1.48 | 1.48 | 1.48 | 281 | 2 | 190 |
| 08/01/2018 | 1.49 | 1.49 | 1.49 | 298 | 3 | 200 |
| 11/12/2017 | 1.42 | 1.37 | 1.42 | 140 | 2 | 100 |
| 03/12/2017 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 27/11/2017 | 1.38 | 1.37 | 1.37 | 1,541 | 7 | 1,123 |
| 20/11/2017 | 1.40 | 1.39 | 1.40 | 2,460 | 5 | 1,770 |
| 19/11/2017 | 1.42 | 1.39 | 1.39 | 6,293 | 8 | 4,500 |
| 16/11/2017 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 15/11/2017 | 1.39 | 1.38 | 1.38 | 5,387 | 12 | 3,900 |
| 14/11/2017 | 1.39 | 1.38 | 1.39 | 1,111 | 3 | 800 |
| 13/11/2017 | 1.40 | 1.40 | 1.40 | 17,780 | 2 | 12,700 |
| 12/11/2017 | 1.46 | 1.46 | 1.46 | 438 | 3 | 300 |
| 09/11/2017 | 1.40 | 1.38 | 1.40 | 7,508 | 23 | 5,400 |
| 08/11/2017 | 1.43 | 1.43 | 1.43 | 536 | 1 | 375 |
| 02/11/2017 | 1.48 | 1.47 | 1.48 | 1,696 | 2 | 1,150 |
| 31/10/2017 | 1.42 | 1.42 | 1.42 | 2,982 | 5 | 2,100 |
| 30/10/2017 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 26/10/2017 | 1.49 | 1.49 | 1.49 | 447 | 3 | 300 |