Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2006	16.43	15.70	16.43	4,458,626	529	273,951
03/05/2006	15.65	15.35	15.65	4,299,394	382	275,889
02/05/2006	14.91	14.03	14.91	2,364,880	382	161,569
01/05/2006	14.60	13.49	14.20	1,425,725	292	102,101
27/04/2006	14.58	13.90	14.20	666,277	138	47,319
26/04/2006	14.75	14.10	14.45	2,189,098	199	151,595
25/04/2006	14.99	14.20	14.49	1,719,525	154	118,072
24/04/2006	15.50	14.50	14.85	2,116,621	303	139,570
23/04/2006	14.77	14.76	14.77	693,382	115	46,946
20/04/2006	14.07	13.65	14.07	1,087,782	252	77,849
19/04/2006	13.70	13.20	13.40	779,683	127	58,012
18/04/2006	13.90	13.50	13.60	797,575	101	57,878
17/04/2006	14.00	13.60	13.77	687,249	181	50,006
16/04/2006	14.11	13.76	14.00	230,601	93	16,519
13/04/2006	14.18	13.53	14.05	863,717	152	61,963
12/04/2006	14.30	13.70	13.85	911,953	187	65,422
10/04/2006	14.20	13.80	14.10	730,290	182	52,258
09/04/2006	14.00	13.51	13.87	441,266	141	32,147
06/04/2006	13.90	13.45	13.72	421,066	127	30,845
05/04/2006	14.45	13.68	13.89	491,638	94	35,125

Download Table