Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 14.35 14.00 14.10 1,135,254 190 80,383
27/07/2006 14.00 13.77 13.95 229,351 53 16,400
26/07/2006 14.05 13.60 13.98 752,039 131 54,025
25/07/2006 13.99 13.52 13.84 588,958 104 42,803
24/07/2006 14.07 13.67 13.79 1,608,208 285 115,767
23/07/2006 13.79 13.30 13.61 345,177 91 25,302
20/07/2006 13.48 13.10 13.30 394,025 55 29,837
19/07/2006 13.69 13.38 13.48 774,203 130 57,485
18/07/2006 13.69 13.00 13.43 764,801 182 57,352
17/07/2006 13.21 12.55 13.19 802,792 185 61,703
16/07/2006 12.66 12.59 12.59 3,856,191 295 306,255
13/07/2006 13.69 13.21 13.25 1,449,848 243 109,367
12/07/2006 14.30 13.60 13.90 545,954 162 39,781
11/07/2006 14.59 13.90 14.00 575,875 170 40,709
10/07/2006 15.00 14.35 14.35 799,599 160 54,903
09/07/2006 15.34 14.90 15.10 3,193,324 581 212,182
06/07/2006 15.00 14.60 14.90 1,968,335 336 132,458
05/07/2006 14.55 14.00 14.55 1,626,665 213 113,147
04/07/2006 13.87 13.00 13.86 637,677 144 47,559
03/07/2006 13.90 13.21 13.21 561,590 110 42,353