ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2006 | 14.35 | 14.00 | 14.10 | 1,135,254 | 190 | 80,383 |
27/07/2006 | 14.00 | 13.77 | 13.95 | 229,351 | 53 | 16,400 |
26/07/2006 | 14.05 | 13.60 | 13.98 | 752,039 | 131 | 54,025 |
25/07/2006 | 13.99 | 13.52 | 13.84 | 588,958 | 104 | 42,803 |
24/07/2006 | 14.07 | 13.67 | 13.79 | 1,608,208 | 285 | 115,767 |
23/07/2006 | 13.79 | 13.30 | 13.61 | 345,177 | 91 | 25,302 |
20/07/2006 | 13.48 | 13.10 | 13.30 | 394,025 | 55 | 29,837 |
19/07/2006 | 13.69 | 13.38 | 13.48 | 774,203 | 130 | 57,485 |
18/07/2006 | 13.69 | 13.00 | 13.43 | 764,801 | 182 | 57,352 |
17/07/2006 | 13.21 | 12.55 | 13.19 | 802,792 | 185 | 61,703 |
16/07/2006 | 12.66 | 12.59 | 12.59 | 3,856,191 | 295 | 306,255 |
13/07/2006 | 13.69 | 13.21 | 13.25 | 1,449,848 | 243 | 109,367 |
12/07/2006 | 14.30 | 13.60 | 13.90 | 545,954 | 162 | 39,781 |
11/07/2006 | 14.59 | 13.90 | 14.00 | 575,875 | 170 | 40,709 |
10/07/2006 | 15.00 | 14.35 | 14.35 | 799,599 | 160 | 54,903 |
09/07/2006 | 15.34 | 14.90 | 15.10 | 3,193,324 | 581 | 212,182 |
06/07/2006 | 15.00 | 14.60 | 14.90 | 1,968,335 | 336 | 132,458 |
05/07/2006 | 14.55 | 14.00 | 14.55 | 1,626,665 | 213 | 113,147 |
04/07/2006 | 13.87 | 13.00 | 13.86 | 637,677 | 144 | 47,559 |
03/07/2006 | 13.90 | 13.21 | 13.21 | 561,590 | 110 | 42,353 |