Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2006	12.50	12.22	12.50	163,829	57	13,265
26/11/2006	13.00	12.40	12.55	576,378	116	45,230
23/11/2006	12.90	12.59	12.80	2,194,022	164	173,127
22/11/2006	12.60	12.20	12.60	903,545	129	72,097
21/11/2006	12.06	11.01	12.00	893,584	71	77,306
20/11/2006	11.61	11.36	11.50	173,361	47	15,160
19/11/2006	12.08	11.80	11.95	177,361	59	14,848
16/11/2006	12.20	11.80	12.09	498,018	66	41,220
15/11/2006	12.29	12.00	12.29	216,088	45	17,804
14/11/2006	12.70	12.15	12.39	1,535,730	33	122,670
13/11/2006	12.50	12.40	12.40	23,989	17	1,931
09/11/2006	12.78	12.27	12.78	309,376	65	24,720
08/11/2006	12.84	12.50	12.60	49,064	17	3,860
07/11/2006	12.79	12.60	12.75	407,326	50	32,105
06/11/2006	12.59	12.35	12.59	280,457	98	22,429
05/11/2006	12.56	12.25	12.25	680,068	113	55,115
02/11/2006	12.89	12.72	12.89	78,283	27	6,134
01/11/2006	13.30	12.90	13.07	487,207	70	37,354
31/10/2006	13.30	13.06	13.25	17,442	10	1,330
30/10/2006	13.40	13.00	13.40	85,527	24	6,500

Download Table