Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2006 14.19 13.80 13.87 356,946 35 25,704
24/09/2006 14.23 13.35 14.23 259,261 44 18,365
21/09/2006 14.25 13.79 13.82 579,768 60 41,737
20/09/2006 14.39 14.00 14.15 104,863 36 7,480
19/09/2006 14.65 14.00 14.00 277,080 54 19,500
18/09/2006 14.69 14.10 14.45 411,083 66 28,336
17/09/2006 14.60 14.25 14.30 219,226 53 15,279
14/09/2006 14.80 14.40 14.60 231,268 46 15,921
13/09/2006 14.85 14.50 14.70 129,233 56 8,850
12/09/2006 15.05 14.55 14.70 178,912 48 12,100
11/09/2006 14.99 14.31 14.99 475,344 91 32,593
10/09/2006 15.44 14.68 14.84 881,771 148 59,209
07/09/2006 15.55 15.30 15.45 513,807 135 33,395
06/09/2006 15.85 15.40 15.40 1,018,311 115 65,175
05/09/2006 16.18 15.50 15.77 2,517,326 309 159,033
04/09/2006 15.98 15.61 15.90 3,616,901 430 227,972
03/09/2006 15.22 14.85 15.22 4,550,975 246 302,499
31/08/2006 14.61 14.42 14.50 675,207 54 46,673
30/08/2006 14.70 14.25 14.50 494,447 100 34,120
29/08/2006 14.85 14.50 14.62 830,829 120 56,910
Download Table