Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2006 15.09 14.49 14.81 1,020,123 146 69,424
27/08/2006 15.36 14.90 15.05 1,887,001 267 124,788
24/08/2006 15.10 14.60 14.85 1,040,848 167 70,415
23/08/2006 15.35 14.80 14.86 2,056,255 214 136,380
22/08/2006 15.35 14.76 14.79 2,537,924 438 167,829
21/08/2006 14.80 14.40 14.70 2,381,986 304 161,466
17/08/2006 14.10 13.85 14.10 310,194 91 22,214
16/08/2006 14.20 13.85 13.89 291,709 64 20,873
15/08/2006 14.15 13.85 14.00 1,211,824 95 86,519
14/08/2006 14.69 13.70 14.10 1,628,025 261 115,270
13/08/2006 14.33 13.90 14.33 2,440,350 297 171,631
10/08/2006 13.86 13.60 13.65 971,219 167 70,937
09/08/2006 14.00 13.75 13.77 1,079,574 136 77,895
08/08/2006 14.09 13.69 13.69 457,296 136 33,118
07/08/2006 14.29 13.80 13.97 752,311 153 53,574
06/08/2006 14.44 14.05 14.22 1,850,479 270 129,711
03/08/2006 14.38 14.01 14.11 500,059 137 35,197
02/08/2006 14.49 13.90 14.00 791,100 58 55,784
01/08/2006 14.65 13.87 14.30 1,064,860 215 74,680
31/07/2006 14.59 14.10 14.59 1,786,196 252 123,608
Download Table