Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions52
SectorReal Estate
Low Price0.80
Opening Price0.81
No. of Shares67,799
Div7.32
Change0.01
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded54,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.55 0.54 0.55 1,247 7 2,309
07/05/2023 0.55 0.54 0.55 878 8 1,600
04/05/2023 0.55 0.54 0.55 13,215 13 24,081
02/05/2023 0.55 0.54 0.55 2,233 3 4,135
01/05/2023 0.55 0.53 0.55 6,831 8 12,651
27/04/2023 0.55 0.53 0.55 3,816 6 7,084
26/04/2023 0.55 0.54 0.55 29 2 52
25/04/2023 0.55 0.54 0.55 5,270 8 9,629
20/04/2023 0.54 0.54 0.54 1,531 7 2,836
19/04/2023 0.54 0.53 0.54 5,013 11 9,450
18/04/2023 0.54 0.54 0.54 891 3 1,650
17/04/2023 0.54 0.52 0.54 979 5 1,850
16/04/2023 0.54 0.52 0.53 14,304 23 27,400
13/04/2023 0.54 0.53 0.54 8,057 18 15,200
12/04/2023 0.55 0.55 0.55 3,333 6 6,060
10/04/2023 0.57 0.55 0.57 15,878 20 28,440
09/04/2023 0.57 0.56 0.57 7,875 16 14,058
05/04/2023 0.57 0.56 0.57 6,829 15 12,143
04/04/2023 0.57 0.56 0.57 5,630 11 10,052
03/04/2023 0.57 0.55 0.57 5,670 10 10,126
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.45 0.44 0.44 80,019 125 180,478
16/06/2013 0.46 0.45 0.46 17,323 51 37,958
09/06/2013 0.48 0.46 0.48 65,020 70 137,764
02/06/2013 0.48 0.46 0.47 48,330 69 102,280
26/05/2013 0.48 0.45 0.47 91,667 171 194,627
19/05/2013 0.47 0.45 0.46 39,251 94 85,766
12/05/2013 0.47 0.45 0.46 118,077 157 254,615
05/05/2013 0.47 0.43 0.47 159,584 165 354,294
28/04/2013 0.49 0.43 0.45 271,927 215 595,137
21/04/2013 0.49 0.46 0.48 193,850 127 405,700
14/04/2013 0.52 0.46 0.47 353,808 315 728,028
07/04/2013 0.54 0.49 0.51 711,364 570 1,374,982
31/03/2013 0.51 0.46 0.50 441,362 358 892,378
24/03/2013 0.47 0.46 0.47 123,758 138 266,256
17/03/2013 0.47 0.45 0.47 139,860 142 303,444
10/03/2013 0.47 0.45 0.46 70,751 115 153,869
03/03/2013 0.47 0.45 0.45 63,099 137 136,193
24/02/2013 0.48 0.44 0.46 234,549 299 510,614
17/02/2013 0.49 0.44 0.45 281,578 382 613,926
10/02/2013 0.50 0.41 0.47 769,717 712 1,643,955
Download Table