Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 0.47 0.46 0.47 1,783 6 3,848
21/06/2021 0.47 0.46 0.47 6,447 8 13,971
20/06/2021 0.47 0.46 0.47 4,656 5 10,078
17/06/2021 0.47 0.45 0.47 4,538 7 9,905
16/06/2021 0.46 0.46 0.46 19,446 25 42,273
15/06/2021 0.47 0.45 0.47 20,136 32 43,765
14/06/2021 0.47 0.46 0.47 38,861 26 83,215
13/06/2021 0.48 0.46 0.48 23,633 37 50,288
10/06/2021 0.48 0.48 0.48 9,346 14 19,470
09/06/2021 0.49 0.47 0.49 18,801 10 39,248
08/06/2021 0.49 0.48 0.49 25,777 28 53,701
07/06/2021 0.49 0.47 0.49 17,396 21 36,323
06/06/2021 0.49 0.47 0.49 27,493 28 57,884
03/06/2021 0.49 0.48 0.49 37,709 39 78,379
02/06/2021 0.49 0.48 0.49 22,706 25 46,576
01/06/2021 0.49 0.48 0.49 48,776 59 101,595
31/05/2021 0.50 0.49 0.49 44,959 59 91,451
30/05/2021 0.51 0.49 0.51 196,458 129 392,789
27/05/2021 0.50 0.48 0.50 67,914 70 139,097
26/05/2021 0.49 0.45 0.48 112,053 110 234,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.52 0.48 0.50 126,506 190 254,086
03/07/2011 0.56 0.51 0.51 340,695 267 648,566
26/06/2011 0.56 0.51 0.54 395,140 383 735,988
19/06/2011 0.59 0.53 0.53 1,793,224 950 3,147,907
12/06/2011 0.55 0.45 0.55 734,088 296 1,349,291
05/06/2011 0.47 0.45 0.45 17,415 61 38,266
29/05/2011 0.50 0.45 0.46 100,688 88 217,344
22/05/2011 0.52 0.49 0.49 28,128 77 55,715
15/05/2011 0.54 0.51 0.51 249,333 151 477,242
08/05/2011 0.55 0.51 0.51 369,061 343 694,601
02/05/2011 0.54 0.48 0.52 386,421 296 752,299
24/04/2011 0.47 0.41 0.47 121,404 164 267,626
17/04/2011 0.44 0.40 0.42 104,158 176 251,660
10/04/2011 0.42 0.39 0.41 33,359 101 82,969
03/04/2011 0.40 0.38 0.39 23,747 94 60,970
27/03/2011 0.40 0.37 0.38 33,677 109 88,624
20/03/2011 0.40 0.38 0.39 11,529 36 29,695
13/03/2011 0.40 0.38 0.39 23,155 88 59,805
06/03/2011 0.41 0.38 0.40 34,888 74 89,028
27/02/2011 0.42 0.39 0.39 14,349 79 35,537
Download Table