Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2021 0.46 0.44 0.45 4,574 9 10,305
26/07/2021 0.46 0.45 0.46 25,163 28 55,917
25/07/2021 0.46 0.46 0.46 6,474 15 14,073
15/07/2021 0.47 0.46 0.46 2,794 7 6,074
14/07/2021 0.46 0.46 0.46 1,599 9 3,476
13/07/2021 0.46 0.45 0.46 631 3 1,380
12/07/2021 0.46 0.46 0.46 5 1 10
11/07/2021 0.45 0.45 0.45 570 2 1,266
08/07/2021 0.46 0.45 0.46 148 5 324
07/07/2021 0.46 0.46 0.46 2,684 8 5,835
06/07/2021 0.47 0.46 0.47 6,300 13 13,694
05/07/2021 0.47 0.46 0.47 1,066 5 2,269
04/07/2021 0.47 0.46 0.47 633 6 1,353
01/07/2021 0.47 0.47 0.47 2,820 3 6,000
30/06/2021 0.47 0.46 0.47 2,075 3 4,510
29/06/2021 0.47 0.47 0.47 6,470 19 13,766
28/06/2021 0.48 0.45 0.48 40,725 43 87,289
27/06/2021 0.47 0.46 0.47 14,695 23 31,946
24/06/2021 0.46 0.45 0.46 14,141 18 30,776
23/06/2021 0.47 0.46 0.47 7,462 6 16,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.41 0.38 0.40 209,545 257 532,874
27/11/2011 0.43 0.40 0.41 125,026 147 309,812
20/11/2011 0.45 0.43 0.43 22,860 43 53,027
13/11/2011 0.46 0.44 0.44 41,535 99 91,908
30/10/2011 0.47 0.44 0.44 46,558 99 102,268
23/10/2011 0.44 0.41 0.44 36,286 84 84,882
16/10/2011 0.43 0.41 0.42 8,325 36 19,989
09/10/2011 0.43 0.40 0.42 21,070 59 50,563
02/10/2011 0.43 0.40 0.43 68,494 140 162,333
25/09/2011 0.46 0.44 0.44 46,574 123 104,186
18/09/2011 0.46 0.44 0.44 21,677 86 48,881
11/09/2011 0.49 0.44 0.45 50,339 147 109,275
04/09/2011 0.47 0.44 0.47 92,722 221 204,481
28/08/2011 0.47 0.46 0.46 6,244 22 13,383
21/08/2011 0.47 0.42 0.46 46,821 114 105,589
14/08/2011 0.46 0.43 0.44 61,724 155 139,423
07/08/2011 0.48 0.45 0.46 42,799 90 94,457
31/07/2011 0.49 0.46 0.48 40,817 94 87,550
24/07/2011 0.50 0.46 0.49 31,344 95 65,480
17/07/2011 0.50 0.47 0.48 134,610 164 280,791
Download Table