Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions52
SectorReal Estate
Low Price0.80
Opening Price0.81
No. of Shares67,799
Div7.32
Change0.01
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded54,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.50 0.49 0.50 8,565 7 17,131
20/09/2023 0.50 0.50 0.50 1,509 4 3,017
19/09/2023 0.50 0.50 0.50 4,692 4 9,384
18/09/2023 0.50 0.50 0.50 713 3 1,426
17/09/2023 0.51 0.50 0.51 10,067 9 20,122
14/09/2023 0.50 0.50 0.50 22,015 25 44,029
13/09/2023 0.50 0.49 0.50 1,520 2 3,100
12/09/2023 0.49 0.49 0.49 9,766 20 19,931
11/09/2023 0.50 0.49 0.50 2,695 8 5,497
10/09/2023 0.50 0.48 0.49 2,467 11 5,035
07/09/2023 0.50 0.49 0.50 4,050 9 8,242
06/09/2023 0.48 0.48 0.48 5,921 12 12,336
05/09/2023 0.49 0.48 0.49 612 3 1,250
04/09/2023 0.49 0.48 0.49 4,643 11 9,481
03/09/2023 0.48 0.48 0.48 7,799 17 16,247
31/08/2023 0.49 0.48 0.49 13,375 25 27,864
30/08/2023 0.49 0.48 0.49 3,245 6 6,677
29/08/2023 0.49 0.48 0.49 2,809 7 5,850
28/08/2023 0.49 0.49 0.49 5,191 8 10,594
27/08/2023 0.50 0.49 0.50 1,471 7 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.67 0.64 0.66 876,278 493 1,340,755
28/12/2014 0.63 0.59 0.63 558,535 305 916,092
21/12/2014 0.61 0.57 0.60 549,881 324 940,506
14/12/2014 0.61 0.57 0.58 1,039,701 624 1,770,588
07/12/2014 0.60 0.54 0.58 2,123,630 966 3,714,778
30/11/2014 0.54 0.52 0.54 393,113 343 744,509
23/11/2014 0.56 0.52 0.53 740,591 441 1,375,769
16/11/2014 0.54 0.52 0.52 487,956 392 920,285
09/11/2014 0.57 0.54 0.54 910,841 447 1,648,354
02/11/2014 0.56 0.52 0.56 457,311 306 838,192
26/10/2014 0.54 0.50 0.54 491,910 291 933,186
19/10/2014 0.53 0.51 0.52 120,560 118 231,969
12/10/2014 0.54 0.50 0.52 413,181 309 799,332
08/10/2014 0.52 0.51 0.52 57,414 42 112,213
28/09/2014 0.52 0.50 0.51 73,883 108 145,663
21/09/2014 0.52 0.49 0.51 295,800 262 585,662
14/09/2014 0.50 0.49 0.50 49,734 72 99,855
07/09/2014 0.51 0.49 0.49 122,814 160 247,356
31/08/2014 0.54 0.49 0.49 285,785 244 555,076
24/08/2014 0.53 0.49 0.52 326,468 294 628,565
Download Table