Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2022 0.51 0.48 0.51 112,474 75 227,740
08/02/2022 0.50 0.49 0.50 68,629 42 137,359
07/02/2022 0.52 0.51 0.51 30,434 34 59,275
06/02/2022 0.52 0.50 0.52 123,053 122 242,558
03/02/2022 0.50 0.48 0.50 39,191 44 79,470
02/02/2022 0.49 0.48 0.48 14,554 14 29,961
01/02/2022 0.49 0.48 0.49 20,973 12 43,271
31/01/2022 0.49 0.48 0.48 7,681 19 16,000
30/01/2022 0.49 0.47 0.48 65,354 50 136,224
26/01/2022 0.48 0.47 0.47 20,811 24 44,278
25/01/2022 0.46 0.46 0.46 3,301 5 7,177
24/01/2022 0.46 0.45 0.46 6,664 11 14,491
23/01/2022 0.46 0.46 0.46 5,901 9 12,828
20/01/2022 0.47 0.46 0.46 38,345 41 83,240
19/01/2022 0.45 0.45 0.45 14,943 18 33,206
18/01/2022 0.46 0.45 0.46 23,759 31 52,409
17/01/2022 0.47 0.45 0.47 942 8 2,084
16/01/2022 0.47 0.46 0.47 4,577 9 9,892
13/01/2022 0.47 0.45 0.47 23,505 11 51,096
12/01/2022 0.46 0.45 0.46 11,727 13 25,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.49 0.46 0.47 101,314 168 212,957
26/05/2014 0.47 0.45 0.46 66,896 98 145,552
18/05/2014 0.49 0.46 0.47 167,300 185 352,352
11/05/2014 0.50 0.47 0.48 98,729 149 203,529
04/05/2014 0.50 0.48 0.49 46,326 100 94,984
27/04/2014 0.50 0.48 0.48 185,196 140 376,002
20/04/2014 0.52 0.49 0.49 895,436 543 1,780,134
13/04/2014 0.50 0.48 0.49 169,121 230 345,210
06/04/2014 0.51 0.47 0.49 321,758 299 657,076
30/03/2014 0.49 0.47 0.47 171,892 183 355,935
23/03/2014 0.51 0.47 0.48 325,232 308 660,932
16/03/2014 0.48 0.46 0.47 82,753 138 176,055
09/03/2014 0.47 0.45 0.47 84,753 149 182,877
02/03/2014 0.48 0.46 0.48 103,908 166 221,597
23/02/2014 0.49 0.47 0.48 333,170 290 697,654
16/02/2014 0.51 0.49 0.49 400,416 352 806,521
09/02/2014 0.51 0.48 0.51 492,412 416 980,895
02/02/2014 0.52 0.46 0.49 699,941 640 1,421,807
26/01/2014 0.54 0.48 0.49 958,105 800 1,894,750
19/01/2014 0.55 0.46 0.54 1,551,229 1,009 3,015,861
Download Table