Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions52
SectorReal Estate
Low Price0.80
Opening Price0.81
No. of Shares67,799
Div7.32
Change0.01
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded54,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.54 0.53 0.54 902 5 1,701
13/07/2023 0.54 0.53 0.54 6,118 6 11,355
12/07/2023 0.54 0.53 0.54 207 3 389
11/07/2023 0.54 0.53 0.54 3,391 6 6,398
10/07/2023 0.54 0.53 0.54 520 3 964
09/07/2023 0.55 0.53 0.54 13,204 18 24,427
06/07/2023 0.54 0.54 0.54 270 1 500
05/07/2023 0.54 0.52 0.54 2,946 6 5,550
03/07/2023 0.54 0.53 0.54 451 3 850
02/07/2023 0.54 0.53 0.54 3,720 10 7,014
26/06/2023 0.53 0.52 0.53 30,016 25 57,636
22/06/2023 0.54 0.52 0.54 860 8 1,643
21/06/2023 0.54 0.53 0.53 38,255 34 72,176
20/06/2023 0.55 0.54 0.55 8 2 15
19/06/2023 0.55 0.54 0.55 32 2 59
15/06/2023 0.55 0.53 0.55 7,356 11 13,638
14/06/2023 0.55 0.54 0.55 164 4 302
13/06/2023 0.55 0.54 0.55 185 3 339
12/06/2023 0.55 0.54 0.55 73 2 134
11/06/2023 0.55 0.54 0.55 660 4 1,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.49 0.47 0.47 171,892 183 355,935
23/03/2014 0.51 0.47 0.48 325,232 308 660,932
16/03/2014 0.48 0.46 0.47 82,753 138 176,055
09/03/2014 0.47 0.45 0.47 84,753 149 182,877
02/03/2014 0.48 0.46 0.48 103,908 166 221,597
23/02/2014 0.49 0.47 0.48 333,170 290 697,654
16/02/2014 0.51 0.49 0.49 400,416 352 806,521
09/02/2014 0.51 0.48 0.51 492,412 416 980,895
02/02/2014 0.52 0.46 0.49 699,941 640 1,421,807
26/01/2014 0.54 0.48 0.49 958,105 800 1,894,750
19/01/2014 0.55 0.46 0.54 1,551,229 1,009 3,015,861
13/01/2014 0.47 0.43 0.45 833,343 609 1,850,926
05/01/2014 0.46 0.42 0.42 548,636 544 1,256,785
29/12/2013 0.42 0.39 0.42 150,893 207 370,100
22/12/2013 0.41 0.39 0.39 261,540 122 653,969
16/12/2013 0.40 0.40 0.40 15,680 38 39,200
08/12/2013 0.41 0.40 0.41 45,781 65 114,288
01/12/2013 0.41 0.40 0.41 209,751 154 521,951
24/11/2013 0.42 0.40 0.42 83,429 139 203,813
17/11/2013 0.43 0.40 0.41 534,032 507 1,266,785
Download Table