Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions52
SectorReal Estate
Low Price0.80
Opening Price0.81
No. of Shares67,799
Div7.32
Change0.01
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded54,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.48 0.48 0.48 1,920 5 4,000
20/11/2023 0.48 0.48 0.48 10 1 20
16/11/2023 0.49 0.48 0.49 3,836 9 7,967
15/11/2023 0.48 0.48 0.48 194 2 405
14/11/2023 0.48 0.47 0.48 389 6 817
13/11/2023 0.49 0.48 0.49 1,001 7 2,085
12/11/2023 0.49 0.48 0.49 235 6 487
09/11/2023 0.48 0.48 0.48 227 2 473
08/11/2023 0.49 0.48 0.48 27,777 25 57,861
07/11/2023 0.49 0.48 0.49 17,296 19 35,384
06/11/2023 0.49 0.49 0.49 1,482 2 3,025
05/11/2023 0.49 0.49 0.49 1,960 8 4,000
02/11/2023 0.49 0.48 0.49 1,345 9 2,747
01/11/2023 0.49 0.49 0.49 2,646 16 5,400
31/10/2023 0.49 0.48 0.49 1,519 7 3,102
29/10/2023 0.49 0.48 0.49 1,225 5 2,550
26/10/2023 0.50 0.48 0.49 63,875 48 132,293
25/10/2023 0.50 0.49 0.50 286 2 573
24/10/2023 0.50 0.49 0.49 1,363 8 2,781
23/10/2023 0.49 0.49 0.49 777 2 1,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.60 0.57 0.59 102,834 150 176,971
25/10/2015 0.62 0.57 0.58 161,190 183 273,438
18/10/2015 0.62 0.59 0.62 53,224 111 87,286
11/10/2015 0.65 0.61 0.61 195,053 240 308,631
04/10/2015 0.68 0.64 0.64 818,631 540 1,244,854
28/09/2015 0.68 0.60 0.66 1,124,353 720 1,736,225
20/09/2015 0.61 0.58 0.61 106,911 146 180,529
13/09/2015 0.63 0.57 0.60 695,426 554 1,153,490
06/09/2015 0.59 0.55 0.57 171,315 176 300,660
30/08/2015 0.57 0.55 0.56 95,598 154 169,524
23/08/2015 0.58 0.56 0.58 180,733 281 318,070
16/08/2015 0.58 0.53 0.58 197,580 250 356,871
09/08/2015 0.56 0.53 0.54 145,075 239 267,778
02/08/2015 0.56 0.54 0.55 137,096 226 249,928
26/07/2015 0.57 0.55 0.56 302,433 318 538,815
28/06/2015 0.62 0.59 0.62 112,619 159 186,527
21/06/2015 0.63 0.60 0.62 114,941 172 187,568
14/06/2015 0.66 0.62 0.63 122,912 148 194,131
07/06/2015 0.66 0.64 0.66 152,778 137 236,772
31/05/2015 0.67 0.64 0.64 102,301 156 157,453
Download Table