Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions52
SectorReal Estate
Low Price0.80
Opening Price0.81
No. of Shares67,799
Div7.32
Change0.01
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded54,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.49 0.49 0.49 5,856 2 11,950
19/10/2023 0.49 0.48 0.49 15,103 6 30,822
18/10/2023 0.49 0.49 0.49 20,743 10 42,333
17/10/2023 0.50 0.49 0.50 407 5 817
16/10/2023 0.50 0.49 0.50 18,021 17 36,655
15/10/2023 0.49 0.49 0.49 1,470 3 3,000
12/10/2023 0.49 0.49 0.49 2,581 8 5,268
11/10/2023 0.50 0.49 0.50 13,348 12 27,238
10/10/2023 0.50 0.49 0.50 914 7 1,828
09/10/2023 0.50 0.49 0.50 2,704 7 5,415
08/10/2023 0.50 0.49 0.50 1,095 7 2,211
05/10/2023 0.50 0.50 0.50 1,096 4 2,191
04/10/2023 0.50 0.50 0.50 57 2 114
03/10/2023 0.51 0.50 0.51 184 3 365
02/10/2023 0.51 0.49 0.51 6,056 15 12,113
01/10/2023 0.50 0.49 0.49 5,893 10 11,803
28/09/2023 0.50 0.49 0.50 957 6 1,950
26/09/2023 0.50 0.49 0.50 2,162 7 4,400
25/09/2023 0.50 0.50 0.50 1,250 2 2,500
24/09/2023 0.50 0.50 0.50 6,158 9 12,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.68 0.65 0.67 341,504 248 512,812
17/05/2015 0.70 0.67 0.67 296,223 232 434,244
10/05/2015 0.69 0.67 0.67 217,489 154 323,406
03/05/2015 0.69 0.66 0.69 149,928 222 223,379
26/04/2015 0.71 0.67 0.68 181,183 167 264,299
19/04/2015 0.72 0.69 0.70 754,481 350 1,065,785
12/04/2015 0.70 0.67 0.70 117,263 144 172,082
05/04/2015 0.71 0.68 0.68 144,270 198 208,737
29/03/2015 0.72 0.68 0.72 760,797 519 1,095,150
22/03/2015 0.74 0.67 0.69 2,021,219 1,004 2,847,631
15/03/2015 0.65 0.61 0.65 320,346 225 501,126
08/03/2015 0.63 0.59 0.62 76,756 119 125,376
01/03/2015 0.63 0.61 0.63 186,123 150 299,930
22/02/2015 0.63 0.61 0.62 138,999 179 224,808
15/02/2015 0.64 0.61 0.62 146,369 176 234,212
08/02/2015 0.65 0.60 0.63 646,754 536 1,050,849
01/02/2015 0.67 0.64 0.65 453,622 278 696,494
25/01/2015 0.67 0.64 0.65 367,159 259 557,507
18/01/2015 0.65 0.63 0.64 229,812 227 357,155
12/01/2015 0.65 0.63 0.65 148,754 140 232,513
Download Table