Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions30
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares19,109
Div7.23
Change0.00
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded15,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.49 0.48 0.49 11,140 10 23,000
26/05/2024 0.48 0.48 0.48 4,503 11 9,381
23/05/2024 0.48 0.48 0.48 5,280 11 11,000
22/05/2024 0.49 0.48 0.48 4,891 6 10,189
21/05/2024 0.48 0.48 0.48 1,482 4 3,087
20/05/2024 0.49 0.48 0.49 6,236 10 12,740
19/05/2024 0.48 0.48 0.48 70 2 146
16/05/2024 0.49 0.48 0.48 10,868 26 22,289
15/05/2024 0.48 0.48 0.48 1,451 8 3,023
14/05/2024 0.48 0.47 0.48 2,286 6 4,807
13/05/2024 0.48 0.48 0.48 720 5 1,500
12/05/2024 0.47 0.47 0.47 785 4 1,670
09/05/2024 0.47 0.47 0.47 729 7 1,552
08/05/2024 0.47 0.46 0.47 853 3 1,816
07/05/2024 0.47 0.47 0.47 970 5 2,064
05/05/2024 0.47 0.47 0.47 4,559 5 9,700
01/05/2024 0.47 0.46 0.47 9,460 12 20,132
28/04/2024 0.48 0.47 0.48 3,040 10 6,335
25/04/2024 0.47 0.47 0.47 85 1 180
24/04/2024 0.48 0.47 0.47 5,579 14 11,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.47 0.46 0.47 50,165 43 106,937
12/03/2017 0.48 0.46 0.47 114,468 84 243,780
05/03/2017 0.49 0.46 0.48 85,357 97 178,981
26/02/2017 0.49 0.45 0.48 281,210 290 596,813
19/02/2017 0.50 0.47 0.49 112,533 112 232,626
12/02/2017 0.49 0.48 0.49 42,030 88 87,507
05/02/2017 0.50 0.49 0.49 55,047 66 112,164
29/01/2017 0.50 0.47 0.50 152,150 137 308,982
22/01/2017 0.51 0.48 0.49 150,559 157 306,655
15/01/2017 0.51 0.50 0.51 161,233 159 322,180
08/01/2017 0.52 0.50 0.51 55,525 77 109,055
02/01/2017 0.52 0.50 0.52 74,604 92 146,943
26/12/2016 0.51 0.49 0.50 87,761 114 175,442
18/12/2016 0.52 0.50 0.51 80,164 66 157,529
11/12/2016 0.52 0.50 0.51 200,737 143 394,893
04/12/2016 0.51 0.50 0.51 56,991 99 112,854
27/11/2016 0.53 0.51 0.51 162,342 111 316,664
20/11/2016 0.54 0.51 0.54 301,779 203 574,449
13/11/2016 0.54 0.51 0.52 696,489 400 1,322,057
06/11/2016 0.52 0.50 0.52 90,228 133 177,303
Download Table