Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions30
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares19,109
Div7.23
Change0.00
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded15,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.48 0.47 0.48 859 6 1,810
04/07/2024 0.48 0.47 0.48 11,557 23 24,587
03/07/2024 0.48 0.47 0.48 14,569 14 30,363
02/07/2024 0.48 0.47 0.48 1,788 7 3,803
01/07/2024 0.48 0.47 0.48 103 6 218
30/06/2024 0.48 0.47 0.48 6,530 19 13,888
27/06/2024 0.48 0.47 0.48 729 2 1,550
26/06/2024 0.49 0.48 0.49 1,488 9 3,100
24/06/2024 0.49 0.48 0.49 8,405 9 17,510
23/06/2024 0.49 0.49 0.49 123 1 250
13/06/2024 0.49 0.47 0.49 2,287 8 4,763
12/06/2024 0.48 0.48 0.48 220 2 459
11/06/2024 0.49 0.48 0.49 41,839 51 86,918
10/06/2024 0.50 0.49 0.50 2,274 3 4,640
06/06/2024 0.50 0.48 0.50 6,118 12 12,543
05/06/2024 0.50 0.48 0.50 20,318 14 41,465
03/06/2024 0.48 0.48 0.48 2,525 4 5,260
02/06/2024 0.49 0.49 0.49 788 3 1,608
30/05/2024 0.48 0.48 0.48 2,776 4 5,783
28/05/2024 0.49 0.48 0.49 772 3 1,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.44 0.43 0.43 63,229 91 145,764
30/07/2017 0.45 0.43 0.44 16,150 45 37,179
23/07/2017 0.45 0.43 0.45 27,770 33 63,350
16/07/2017 0.45 0.44 0.45 29,621 64 67,048
09/07/2017 0.45 0.44 0.45 64,844 73 146,940
02/07/2017 0.46 0.44 0.45 19,551 70 43,640
29/06/2017 0.46 0.44 0.46 1,796 6 4,035
18/06/2017 0.46 0.44 0.46 18,635 46 41,959
11/06/2017 0.46 0.45 0.46 28,080 42 62,386
04/06/2017 0.46 0.45 0.46 78,382 22 174,170
28/05/2017 0.46 0.44 0.46 70,611 91 157,824
21/05/2017 0.46 0.44 0.46 13,733 32 30,814
14/05/2017 0.46 0.44 0.46 30,394 56 67,615
07/05/2017 0.46 0.44 0.46 72,501 109 161,285
01/05/2017 0.47 0.44 0.44 90,421 118 204,710
23/04/2017 0.47 0.46 0.46 91,270 87 198,349
16/04/2017 0.48 0.46 0.47 82,315 140 175,038
09/04/2017 0.47 0.45 0.47 140,737 103 308,657
02/04/2017 0.47 0.45 0.46 37,719 68 81,923
26/03/2017 0.47 0.45 0.46 229,941 222 505,083
Download Table