Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions29
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares31,128
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded25,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.48 0.47 0.48 2,286 6 4,807
13/05/2024 0.48 0.48 0.48 720 5 1,500
12/05/2024 0.47 0.47 0.47 785 4 1,670
09/05/2024 0.47 0.47 0.47 729 7 1,552
08/05/2024 0.47 0.46 0.47 853 3 1,816
07/05/2024 0.47 0.47 0.47 970 5 2,064
05/05/2024 0.47 0.47 0.47 4,559 5 9,700
01/05/2024 0.47 0.46 0.47 9,460 12 20,132
28/04/2024 0.48 0.47 0.48 3,040 10 6,335
25/04/2024 0.47 0.47 0.47 85 1 180
24/04/2024 0.48 0.47 0.47 5,579 14 11,848
22/04/2024 0.49 0.49 0.49 21,519 16 43,917
21/04/2024 0.49 0.49 0.49 16,214 12 33,090
18/04/2024 0.50 0.49 0.49 5,927 7 12,093
17/04/2024 0.49 0.49 0.49 4,256 7 8,685
16/04/2024 0.50 0.49 0.49 1,116 6 2,261
15/04/2024 0.50 0.49 0.50 2,935 4 5,979
04/04/2024 0.49 0.49 0.49 22,814 11 46,560
03/04/2024 0.50 0.49 0.49 36,409 39 74,047
02/04/2024 0.51 0.50 0.50 6,121 5 12,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.44 0.42 0.44 111,539 187 262,374
01/10/2017 0.43 0.41 0.42 68,241 173 162,655
24/09/2017 0.43 0.42 0.42 84,431 88 198,538
17/09/2017 0.43 0.42 0.43 20,409 45 48,310
10/09/2017 0.44 0.42 0.43 103,342 89 239,414
05/09/2017 0.44 0.43 0.43 110,330 82 252,713
27/08/2017 0.45 0.42 0.44 218,608 228 500,730
20/08/2017 0.44 0.42 0.43 147,485 141 339,543
13/08/2017 0.44 0.43 0.43 29,802 45 67,865
06/08/2017 0.44 0.43 0.43 63,229 91 145,764
30/07/2017 0.45 0.43 0.44 16,150 45 37,179
23/07/2017 0.45 0.43 0.45 27,770 33 63,350
16/07/2017 0.45 0.44 0.45 29,621 64 67,048
09/07/2017 0.45 0.44 0.45 64,844 73 146,940
02/07/2017 0.46 0.44 0.45 19,551 70 43,640
29/06/2017 0.46 0.44 0.46 1,796 6 4,035
18/06/2017 0.46 0.44 0.46 18,635 46 41,959
11/06/2017 0.46 0.45 0.46 28,080 42 62,386
04/06/2017 0.46 0.45 0.46 78,382 22 174,170
28/05/2017 0.46 0.44 0.46 70,611 91 157,824
Download Table