Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketOTC

High Price0.09

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.09

Opening Price0.09

No. of Shares99

Div0.00

Change0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.15	0.14	0.15	3,418	15	23,450
25/08/2022	0.14	0.13	0.14	281	8	2,066
24/08/2022	0.13	0.11	0.13	670	6	5,690
23/08/2022	0.12	0.12	0.12	180	3	1,500
22/08/2022	0.13	0.12	0.13	329	8	2,735
21/08/2022	0.13	0.13	0.13	78	2	600
18/08/2022	0.13	0.13	0.13	24	2	181
26/07/2022	0.14	0.13	0.14	694	3	5,341
25/07/2022	0.13	0.12	0.13	80	3	642
21/07/2022	0.12	0.12	0.12	93	3	777
18/07/2022	0.13	0.12	0.13	63	5	523
06/07/2022	0.13	0.12	0.13	21	2	165
05/07/2022	0.13	0.12	0.12	205	3	1,700
28/06/2022	0.13	0.12	0.13	306	5	2,362
14/06/2022	0.13	0.13	0.13	338	4	2,603
13/06/2022	0.14	0.13	0.14	61	2	450
06/06/2022	0.14	0.13	0.14	201	3	1,538
05/06/2022	0.14	0.13	0.14	111	2	848
02/06/2022	0.14	0.14	0.14	125	2	895
23/05/2022	0.15	0.15	0.15	300	1	2,000

Download Table