Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.10

Last Closing0.09

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares372

Div0.00

Change0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2023	0.10	0.10	0.10	100	2	1,000
05/01/2023	0.10	0.10	0.10	50	1	500
04/01/2023	0.10	0.10	0.10	217	3	2,169
29/12/2022	0.11	0.11	0.11	275	5	2,500
22/12/2022	0.10	0.10	0.10	600	6	6,000
20/12/2022	0.10	0.10	0.10	635	5	6,350
18/12/2022	0.11	0.11	0.11	110	1	1,000
15/12/2022	0.11	0.10	0.10	323	5	3,200
12/12/2022	0.10	0.10	0.10	1,035	2	10,347
11/12/2022	0.10	0.10	0.10	203	6	2,027
28/11/2022	0.11	0.10	0.11	121	4	1,111
24/11/2022	0.11	0.11	0.11	22	1	200
23/11/2022	0.11	0.11	0.11	225	5	2,049
17/11/2022	0.11	0.11	0.11	110	2	1,000
16/11/2022	0.11	0.11	0.11	594	2	5,400
14/11/2022	0.11	0.11	0.11	343	6	3,120
10/11/2022	0.11	0.10	0.11	226	7	2,159
09/11/2022	0.11	0.11	0.11	11	1	100
08/11/2022	0.12	0.12	0.12	12	1	100
01/11/2022	0.13	0.12	0.13	603	8	5,020

Download Table