Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares99
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.16 0.16 0.16 48 1 300
29/03/2022 0.16 0.16 0.16 48 1 300
28/03/2022 0.17 0.17 0.17 986 4 5,800
24/03/2022 0.18 0.17 0.18 431 5 2,506
23/03/2022 0.17 0.17 0.17 41 2 241
21/03/2022 0.18 0.17 0.18 65 2 369
20/03/2022 0.18 0.18 0.18 36 1 200
17/03/2022 0.19 0.19 0.19 95 2 500
16/03/2022 0.19 0.19 0.19 90 3 475
14/03/2022 0.19 0.17 0.19 1,062 5 6,059
13/03/2022 0.18 0.18 0.18 414 5 2,300
10/03/2022 0.18 0.17 0.18 324 2 1,900
09/03/2022 0.17 0.16 0.17 1,871 16 11,419
08/03/2022 0.17 0.17 0.17 95 1 560
02/03/2022 0.18 0.18 0.18 43 1 241
24/02/2022 0.19 0.19 0.19 19 1 100
23/02/2022 0.18 0.18 0.18 2,325 5 12,917
09/02/2022 0.20 0.18 0.20 1,916 9 10,510
08/02/2022 0.19 0.19 0.19 20 1 103
06/02/2022 0.19 0.19 0.19 93 2 487
Download Table