PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2005 | 3.70 | 3.70 | 3.70 | 24,820 | 3 | 6,708 |
30/10/2005 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
26/10/2005 | 3.52 | 3.52 | 3.52 | 528 | 1 | 150 |
24/10/2005 | 3.70 | 3.70 | 3.70 | 925 | 2 | 250 |
20/10/2005 | 3.70 | 3.60 | 3.70 | 3,644 | 3 | 1,000 |
12/10/2005 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
11/10/2005 | 3.70 | 3.60 | 3.60 | 10,544 | 13 | 2,878 |
10/10/2005 | 3.68 | 3.60 | 3.68 | 3,672 | 2 | 1,000 |
04/10/2005 | 3.75 | 3.75 | 3.75 | 16,500 | 2 | 4,400 |
02/10/2005 | 3.75 | 3.62 | 3.75 | 6,823 | 4 | 1,860 |
29/09/2005 | 3.75 | 3.75 | 3.75 | 563 | 1 | 150 |
28/09/2005 | 3.62 | 3.62 | 3.62 | 1,448 | 1 | 400 |
26/09/2005 | 3.50 | 3.50 | 3.50 | 1,050 | 2 | 300 |
25/09/2005 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
22/09/2005 | 3.40 | 3.40 | 3.40 | 2,516 | 1 | 740 |
21/09/2005 | 3.50 | 3.40 | 3.40 | 2,600 | 3 | 750 |
20/09/2005 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
18/09/2005 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
15/09/2005 | 3.45 | 3.23 | 3.40 | 3,631 | 6 | 1,100 |
14/09/2005 | 3.50 | 3.33 | 3.40 | 6,566 | 6 | 1,900 |