PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2010 | 3.55 | 3.55 | 3.55 | 5,325 | 1 | 1,500 |
| 28/04/2010 | 3.62 | 3.50 | 3.55 | 12,126 | 4 | 3,390 |
| 27/04/2010 | 3.50 | 3.50 | 3.50 | 1,729 | 2 | 494 |
| 26/04/2010 | 3.54 | 3.54 | 3.54 | 71 | 1 | 20 |
| 25/04/2010 | 3.38 | 3.38 | 3.38 | 1,589 | 1 | 470 |
| 22/04/2010 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
| 21/04/2010 | 3.53 | 3.53 | 3.53 | 106 | 1 | 30 |
| 20/04/2010 | 3.71 | 3.71 | 3.71 | 186 | 1 | 50 |
| 02/03/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
| 25/02/2010 | 3.95 | 3.90 | 3.95 | 1,843 | 2 | 470 |
| 23/02/2010 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 18/02/2010 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 17/02/2010 | 3.85 | 3.82 | 3.83 | 767 | 3 | 200 |
| 16/02/2010 | 3.67 | 3.67 | 3.67 | 551 | 2 | 150 |
| 04/02/2010 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 03/02/2010 | 3.47 | 3.45 | 3.47 | 57,099 | 2 | 16,550 |
| 31/01/2010 | 3.39 | 3.39 | 3.39 | 509 | 2 | 150 |
| 28/01/2010 | 3.50 | 3.50 | 3.50 | 140 | 1 | 40 |
| 26/01/2010 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 21/01/2010 | 3.50 | 3.50 | 3.50 | 315 | 2 | 90 |