Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2018	0.27	0.26	0.27	2,183	8	8,383
13/08/2018	0.26	0.26	0.26	133	5	510
12/08/2018	0.27	0.26	0.27	14,823	17	57,003
09/08/2018	0.27	0.26	0.27	11,341	20	43,596
08/08/2018	0.27	0.26	0.27	25,902	12	95,939
07/08/2018	0.27	0.26	0.27	54,233	16	200,895
06/08/2018	0.27	0.27	0.27	1,296	2	4,800
31/07/2018	0.28	0.27	0.28	16,482	11	60,941
30/07/2018	0.28	0.27	0.28	10,448	15	38,607
29/07/2018	0.28	0.27	0.28	39,230	30	143,239
26/07/2018	0.28	0.27	0.28	313	7	1,141
25/07/2018	0.28	0.27	0.28	3,001	16	11,086
23/07/2018	0.28	0.28	0.28	13,300	6	47,500
19/07/2018	0.29	0.28	0.29	13,588	9	48,500
18/07/2018	0.29	0.28	0.29	3,064	8	10,924
17/07/2018	0.29	0.28	0.29	1,129	8	4,000
16/07/2018	0.29	0.28	0.29	8,769	10	30,997
15/07/2018	0.29	0.27	0.29	83,030	36	297,877
12/07/2018	0.28	0.28	0.28	336	4	1,200
08/07/2018	0.29	0.28	0.29	6,117	7	21,777

Download Table