Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2018	0.27	0.26	0.27	182	3	679
03/06/2018	0.26	0.26	0.26	5,325	4	20,482
31/05/2018	0.28	0.27	0.27	8,089	15	29,639
30/05/2018	0.28	0.27	0.28	29,356	12	108,723
29/05/2018	0.27	0.26	0.27	8,066	9	30,964
28/05/2018	0.27	0.27	0.27	1,944	8	7,200
27/05/2018	0.28	0.27	0.28	409	3	1,500
24/05/2018	0.28	0.27	0.27	2,030	4	7,500
23/05/2018	0.27	0.27	0.27	9,839	5	36,441
22/05/2018	0.27	0.27	0.27	76,461	16	283,190
21/05/2018	0.27	0.26	0.26	7,613	8	29,244
17/05/2018	0.27	0.26	0.27	111	5	428
16/05/2018	0.27	0.26	0.27	2,594	11	9,957
15/05/2018	0.27	0.27	0.27	18,614	10	68,941
14/05/2018	0.28	0.27	0.28	73,577	25	272,500
13/05/2018	0.27	0.27	0.27	3,166	5	11,725
10/05/2018	0.28	0.27	0.28	39,026	21	144,500
09/05/2018	0.28	0.27	0.28	13,434	14	49,750
08/05/2018	0.27	0.26	0.27	96,961	48	361,024
07/05/2018	0.26	0.26	0.26	40,883	10	157,241

Download Table