Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2018	0.29	0.28	0.29	2,521	11	9,000
04/07/2018	0.29	0.28	0.29	26,131	11	93,306
03/07/2018	0.29	0.28	0.29	35,974	10	128,475
02/07/2018	0.29	0.27	0.28	8,543	26	30,831
01/07/2018	0.28	0.27	0.28	10,894	18	38,922
28/06/2018	0.28	0.27	0.28	5,972	20	22,108
27/06/2018	0.27	0.27	0.27	7,493	2	27,750
26/06/2018	0.28	0.28	0.28	11,249	2	40,176
25/06/2018	0.29	0.28	0.29	2,616	9	9,324
24/06/2018	0.29	0.28	0.29	570	2	2,000
21/06/2018	0.29	0.29	0.29	6,604	22	22,773
20/06/2018	0.29	0.28	0.29	75,284	55	266,890
19/06/2018	0.28	0.27	0.28	3,339	9	11,947
14/06/2018	0.28	0.27	0.28	65,679	25	243,237
13/06/2018	0.27	0.26	0.27	297	2	1,104
12/06/2018	0.27	0.26	0.27	296	3	1,130
10/06/2018	0.27	0.27	0.27	217	2	803
07/06/2018	0.27	0.26	0.27	214	4	803
06/06/2018	0.27	0.26	0.27	9,471	9	36,408
05/06/2018	0.27	0.26	0.27	388	4	1,482

Download Table