ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 0.25 | 0.23 | 0.25 | 815 | 5 | 3,531 |
| 29/11/2018 | 0.24 | 0.24 | 0.24 | 2,970 | 12 | 12,377 |
| 28/11/2018 | 0.25 | 0.25 | 0.25 | 225 | 3 | 900 |
| 26/11/2018 | 0.26 | 0.24 | 0.26 | 1,843 | 8 | 7,357 |
| 25/11/2018 | 0.25 | 0.24 | 0.25 | 55,676 | 13 | 222,723 |
| 22/11/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 21/11/2018 | 0.26 | 0.25 | 0.26 | 2,451 | 12 | 9,800 |
| 19/11/2018 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 18/11/2018 | 0.25 | 0.25 | 0.25 | 675 | 1 | 2,700 |
| 15/11/2018 | 0.26 | 0.24 | 0.26 | 19,173 | 7 | 76,667 |
| 14/11/2018 | 0.25 | 0.25 | 0.25 | 351 | 4 | 1,402 |
| 13/11/2018 | 0.26 | 0.25 | 0.26 | 2,587 | 9 | 10,300 |
| 12/11/2018 | 0.26 | 0.25 | 0.26 | 1,380 | 3 | 5,500 |
| 11/11/2018 | 0.25 | 0.25 | 0.25 | 27,893 | 30 | 111,573 |
| 08/11/2018 | 0.24 | 0.24 | 0.24 | 6,703 | 9 | 27,928 |
| 07/11/2018 | 0.23 | 0.23 | 0.23 | 1,106 | 4 | 4,809 |
| 06/11/2018 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
| 05/11/2018 | 0.23 | 0.23 | 0.23 | 575 | 2 | 2,500 |
| 04/11/2018 | 0.23 | 0.23 | 0.23 | 724 | 4 | 3,147 |
| 01/11/2018 | 0.23 | 0.23 | 0.23 | 11,661 | 6 | 50,698 |