Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	0.26	0.26	0.26	48,177	14	185,298
18/09/2018	0.27	0.26	0.27	951	10	3,650
17/09/2018	0.27	0.26	0.27	2,846	13	10,942
16/09/2018	0.27	0.26	0.27	2,628	5	10,104
13/09/2018	0.27	0.26	0.27	18,219	16	68,421
12/09/2018	0.27	0.26	0.27	51,963	21	199,850
10/09/2018	0.27	0.26	0.27	16,031	12	61,654
09/09/2018	0.27	0.26	0.27	3,578	7	13,760
06/09/2018	0.27	0.26	0.27	137	2	516
05/09/2018	0.27	0.27	0.27	135	1	500
03/09/2018	0.28	0.26	0.28	19,254	19	71,655
02/09/2018	0.27	0.27	0.27	270	1	1,000
30/08/2018	0.27	0.27	0.27	540	4	2,000
29/08/2018	0.28	0.27	0.28	19,885	17	72,394
28/08/2018	0.28	0.27	0.28	10,279	14	36,900
27/08/2018	0.27	0.26	0.27	72,454	43	268,650
26/08/2018	0.26	0.26	0.26	5,699	7	21,920
19/08/2018	0.27	0.26	0.27	11,930	33	45,856
16/08/2018	0.27	0.26	0.27	4,732	2	18,194
15/08/2018	0.27	0.26	0.26	3,253	17	12,507

Download Table