ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 0.26 | 0.25 | 0.25 | 11,499 | 13 | 44,796 |
| 03/05/2018 | 0.26 | 0.25 | 0.26 | 136 | 3 | 542 |
| 02/05/2018 | 0.26 | 0.25 | 0.25 | 15,749 | 15 | 60,599 |
| 30/04/2018 | 0.26 | 0.26 | 0.26 | 26,000 | 10 | 100,000 |
| 29/04/2018 | 0.27 | 0.26 | 0.27 | 32,554 | 9 | 125,204 |
| 26/04/2018 | 0.26 | 0.25 | 0.26 | 29,136 | 22 | 112,543 |
| 25/04/2018 | 0.26 | 0.25 | 0.26 | 8,929 | 14 | 35,306 |
| 24/04/2018 | 0.26 | 0.25 | 0.26 | 12,449 | 10 | 47,894 |
| 23/04/2018 | 0.26 | 0.26 | 0.26 | 85,351 | 28 | 328,274 |
| 22/04/2018 | 0.26 | 0.25 | 0.26 | 5,780 | 3 | 23,000 |
| 19/04/2018 | 0.26 | 0.25 | 0.26 | 419 | 6 | 1,626 |
| 18/04/2018 | 0.26 | 0.25 | 0.26 | 69,097 | 44 | 268,817 |
| 17/04/2018 | 0.26 | 0.25 | 0.26 | 43,509 | 25 | 170,054 |
| 16/04/2018 | 0.27 | 0.26 | 0.26 | 10,947 | 6 | 41,206 |
| 15/04/2018 | 0.27 | 0.25 | 0.27 | 366 | 7 | 1,405 |
| 12/04/2018 | 0.27 | 0.25 | 0.26 | 65,266 | 34 | 248,060 |
| 11/04/2018 | 0.26 | 0.26 | 0.26 | 21,155 | 12 | 81,366 |
| 10/04/2018 | 0.27 | 0.26 | 0.26 | 29,830 | 6 | 110,500 |
| 09/04/2018 | 0.26 | 0.26 | 0.26 | 43,697 | 21 | 168,067 |
| 08/04/2018 | 0.27 | 0.25 | 0.27 | 1,226 | 5 | 4,712 |