Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2018	0.23	0.23	0.23	58	2	250
19/12/2018	0.24	0.22	0.24	3,169	16	13,825
18/12/2018	0.23	0.22	0.23	71	2	315
17/12/2018	0.23	0.22	0.23	1,586	6	7,200
16/12/2018	0.23	0.23	0.23	782	5	3,400
13/12/2018	0.24	0.22	0.24	404	7	1,800
11/12/2018	0.23	0.22	0.23	1,897	4	8,602
10/12/2018	0.23	0.22	0.22	9,471	22	41,573
09/12/2018	0.23	0.23	0.23	4,145	12	18,022
05/12/2018	0.24	0.23	0.24	411	5	1,777
04/12/2018	0.25	0.23	0.24	621	4	2,657
03/12/2018	0.24	0.24	0.24	27,867	7	116,111
02/12/2018	0.25	0.23	0.25	815	5	3,531
29/11/2018	0.24	0.24	0.24	2,970	12	12,377
28/11/2018	0.25	0.25	0.25	225	3	900
26/11/2018	0.26	0.24	0.26	1,843	8	7,357
25/11/2018	0.25	0.24	0.25	55,676	13	222,723
22/11/2018	0.25	0.25	0.25	125	2	500
21/11/2018	0.26	0.25	0.26	2,451	12	9,800
19/11/2018	0.26	0.26	0.26	130	1	500

Download Table