ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2009 | 0.63 | 0.60 | 0.61 | 846,872 | 429 | 1,366,826 |
23/08/2009 | 0.61 | 0.61 | 0.61 | 202,208 | 101 | 331,489 |
20/08/2009 | 0.59 | 0.56 | 0.59 | 3,334,704 | 245 | 5,744,552 |
19/08/2009 | 0.58 | 0.56 | 0.57 | 138,294 | 102 | 243,018 |
18/08/2009 | 0.58 | 0.55 | 0.56 | 584,772 | 202 | 1,045,954 |
17/08/2009 | 0.58 | 0.57 | 0.57 | 218,499 | 164 | 382,251 |
16/08/2009 | 0.61 | 0.58 | 0.59 | 176,412 | 147 | 298,090 |
13/08/2009 | 0.60 | 0.58 | 0.60 | 284,479 | 196 | 476,200 |
12/08/2009 | 0.59 | 0.57 | 0.58 | 260,516 | 211 | 450,221 |
11/08/2009 | 0.59 | 0.57 | 0.58 | 171,348 | 151 | 297,840 |
10/08/2009 | 0.59 | 0.57 | 0.58 | 291,019 | 127 | 503,483 |
09/08/2009 | 0.61 | 0.59 | 0.59 | 380,731 | 118 | 642,457 |
06/08/2009 | 0.62 | 0.59 | 0.60 | 185,879 | 181 | 308,156 |
05/08/2009 | 0.63 | 0.59 | 0.60 | 400,809 | 223 | 658,811 |
04/08/2009 | 0.63 | 0.60 | 0.60 | 163,357 | 195 | 267,277 |
03/08/2009 | 0.64 | 0.62 | 0.62 | 614,245 | 450 | 985,232 |
02/08/2009 | 0.67 | 0.65 | 0.65 | 1,206,851 | 494 | 1,820,226 |
30/07/2009 | 0.64 | 0.63 | 0.64 | 478,532 | 282 | 753,815 |
29/07/2009 | 0.61 | 0.57 | 0.61 | 503,126 | 359 | 845,730 |
28/07/2009 | 0.59 | 0.58 | 0.59 | 98,860 | 102 | 168,626 |