Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2012	0.37	0.35	0.35	69,887	47	197,501
12/02/2012	0.36	0.36	0.36	7,857	17	21,824
09/02/2012	0.37	0.36	0.37	193,913	39	538,647
08/02/2012	0.37	0.36	0.36	21,535	23	58,834
07/02/2012	0.38	0.37	0.37	89,267	51	241,262
06/02/2012	0.38	0.37	0.38	389	6	1,051
05/02/2012	0.38	0.38	0.38	14,138	16	37,204
02/02/2012	0.39	0.38	0.38	1,846	11	4,831
01/02/2012	0.39	0.38	0.39	23,303	34	60,980
31/01/2012	0.40	0.38	0.40	139,781	78	356,048
30/01/2012	0.39	0.37	0.39	517,534	24	1,330,117
29/01/2012	0.38	0.38	0.38	5,916	23	15,568
26/01/2012	0.39	0.38	0.39	3,014	9	7,909
25/01/2012	0.39	0.38	0.39	2,068	11	5,409
24/01/2012	0.39	0.38	0.39	3,743	16	9,851
23/01/2012	0.39	0.38	0.39	5,651	17	14,836
22/01/2012	0.39	0.38	0.39	4,582	10	11,992
19/01/2012	0.39	0.38	0.39	8,433	18	21,690
18/01/2012	0.40	0.38	0.38	53,870	46	138,692
17/01/2012	0.39	0.38	0.39	4,490	12	11,809

Download Table