ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2013 | 0.13 | 0.13 | 0.13 | 1,950 | 7 | 15,000 |
| 01/07/2013 | 0.14 | 0.13 | 0.14 | 119 | 5 | 909 |
| 30/06/2013 | 0.14 | 0.13 | 0.13 | 3,507 | 15 | 26,170 |
| 27/06/2013 | 0.14 | 0.13 | 0.14 | 10,630 | 25 | 80,071 |
| 26/06/2013 | 0.14 | 0.14 | 0.14 | 9,660 | 24 | 69,000 |
| 25/06/2013 | 0.15 | 0.14 | 0.15 | 4,475 | 18 | 31,500 |
| 24/06/2013 | 0.15 | 0.14 | 0.14 | 7,030 | 26 | 47,700 |
| 23/06/2013 | 0.15 | 0.14 | 0.15 | 518 | 7 | 3,500 |
| 20/06/2013 | 0.15 | 0.14 | 0.15 | 410 | 8 | 2,800 |
| 19/06/2013 | 0.15 | 0.14 | 0.15 | 618 | 7 | 4,190 |
| 18/06/2013 | 0.15 | 0.14 | 0.15 | 722 | 11 | 4,816 |
| 17/06/2013 | 0.15 | 0.14 | 0.15 | 24,074 | 40 | 170,779 |
| 16/06/2013 | 0.15 | 0.14 | 0.14 | 1,835 | 9 | 12,500 |
| 13/06/2013 | 0.15 | 0.15 | 0.15 | 4,479 | 18 | 29,860 |
| 12/06/2013 | 0.16 | 0.15 | 0.15 | 21,068 | 37 | 134,600 |
| 11/06/2013 | 0.15 | 0.15 | 0.15 | 900 | 7 | 6,000 |
| 10/06/2013 | 0.15 | 0.15 | 0.15 | 8,295 | 22 | 55,300 |
| 09/06/2013 | 0.16 | 0.15 | 0.15 | 21,339 | 36 | 142,228 |
| 06/06/2013 | 0.15 | 0.15 | 0.15 | 23,190 | 17 | 154,600 |
| 05/06/2013 | 0.16 | 0.16 | 0.16 | 560 | 2 | 3,500 |