ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2013 | 0.16 | 0.15 | 0.16 | 598 | 5 | 3,939 |
| 03/06/2013 | 0.16 | 0.15 | 0.16 | 2,068 | 12 | 13,418 |
| 02/06/2013 | 0.16 | 0.15 | 0.16 | 852 | 12 | 5,424 |
| 30/05/2013 | 0.15 | 0.15 | 0.15 | 3,484 | 5 | 23,225 |
| 29/05/2013 | 0.15 | 0.15 | 0.15 | 8,284 | 12 | 55,229 |
| 28/05/2013 | 0.16 | 0.16 | 0.16 | 378 | 5 | 2,361 |
| 27/05/2013 | 0.16 | 0.15 | 0.16 | 1,974 | 7 | 12,350 |
| 26/05/2013 | 0.16 | 0.16 | 0.16 | 176 | 2 | 1,100 |
| 23/05/2013 | 0.16 | 0.15 | 0.16 | 13,357 | 26 | 87,230 |
| 22/05/2013 | 0.16 | 0.16 | 0.16 | 4,320 | 15 | 27,000 |
| 21/05/2013 | 0.17 | 0.16 | 0.17 | 984 | 13 | 6,045 |
| 20/05/2013 | 0.17 | 0.15 | 0.17 | 4,977 | 28 | 31,600 |
| 19/05/2013 | 0.16 | 0.16 | 0.16 | 2,107 | 13 | 13,167 |
| 16/05/2013 | 0.17 | 0.16 | 0.17 | 347 | 6 | 2,100 |
| 15/05/2013 | 0.16 | 0.16 | 0.16 | 21,255 | 35 | 132,846 |
| 14/05/2013 | 0.17 | 0.16 | 0.17 | 381 | 6 | 2,250 |
| 13/05/2013 | 0.17 | 0.16 | 0.16 | 5,172 | 16 | 32,043 |
| 12/05/2013 | 0.17 | 0.17 | 0.17 | 605 | 6 | 3,561 |
| 09/05/2013 | 0.17 | 0.16 | 0.17 | 23,106 | 38 | 136,600 |
| 08/05/2013 | 0.16 | 0.16 | 0.16 | 20,925 | 20 | 130,781 |