ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2010 | 0.46 | 0.44 | 0.44 | 433,878 | 244 | 976,481 |
08/12/2010 | 0.47 | 0.44 | 0.45 | 331,888 | 207 | 731,267 |
06/12/2010 | 0.48 | 0.46 | 0.46 | 493,902 | 172 | 1,051,873 |
05/12/2010 | 0.48 | 0.46 | 0.47 | 322,632 | 125 | 686,680 |
02/12/2010 | 0.47 | 0.45 | 0.46 | 503,907 | 180 | 1,084,921 |
01/12/2010 | 0.47 | 0.45 | 0.45 | 243,419 | 145 | 525,815 |
30/11/2010 | 0.48 | 0.46 | 0.46 | 662,810 | 194 | 1,419,728 |
29/11/2010 | 0.48 | 0.46 | 0.47 | 297,827 | 193 | 640,320 |
28/11/2010 | 0.49 | 0.48 | 0.48 | 323,890 | 100 | 668,130 |
25/11/2010 | 0.49 | 0.48 | 0.49 | 227,786 | 88 | 471,374 |
24/11/2010 | 0.49 | 0.48 | 0.48 | 154,018 | 94 | 316,871 |
23/11/2010 | 0.51 | 0.49 | 0.50 | 251,614 | 82 | 506,935 |
22/11/2010 | 0.51 | 0.49 | 0.50 | 1,445,274 | 332 | 2,871,204 |
21/11/2010 | 0.50 | 0.49 | 0.49 | 354,638 | 122 | 723,669 |
14/11/2010 | 0.50 | 0.48 | 0.48 | 346,339 | 109 | 706,543 |
11/11/2010 | 0.50 | 0.48 | 0.49 | 687,337 | 223 | 1,412,422 |
10/11/2010 | 0.49 | 0.48 | 0.48 | 335,086 | 125 | 685,241 |
08/11/2010 | 0.51 | 0.48 | 0.49 | 342,810 | 155 | 699,081 |
07/11/2010 | 0.51 | 0.50 | 0.50 | 687,958 | 206 | 1,359,710 |
04/11/2010 | 0.51 | 0.49 | 0.50 | 656,065 | 198 | 1,319,814 |