Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2017 0.36 0.34 0.36 14,762 15 42,174
25/10/2017 0.35 0.35 0.35 4,725 10 13,500
24/10/2017 0.36 0.35 0.36 168,287 14 480,800
23/10/2017 0.36 0.35 0.36 154,233 18 431,906
22/10/2017 0.36 0.35 0.36 30,318 32 86,422
19/10/2017 0.36 0.35 0.36 2,278 5 6,480
18/10/2017 0.36 0.35 0.36 7,151 18 20,280
17/10/2017 0.36 0.35 0.36 146,963 35 408,236
16/10/2017 0.36 0.35 0.36 4,439 14 12,682
15/10/2017 0.36 0.35 0.36 22,004 11 62,812
12/10/2017 0.36 0.35 0.36 8,619 7 24,600
11/10/2017 0.36 0.34 0.36 20,802 27 59,358
10/10/2017 0.35 0.35 0.35 86,441 40 246,975
09/10/2017 0.36 0.36 0.36 3,009 8 8,357
08/10/2017 0.37 0.36 0.37 16,432 10 45,632
05/10/2017 0.37 0.35 0.37 10,809 15 30,025
04/10/2017 0.36 0.36 0.36 29,814 9 82,816
03/10/2017 0.37 0.36 0.36 102,090 36 283,581
02/10/2017 0.37 0.37 0.37 4,165 3 11,257
01/10/2017 0.37 0.36 0.37 38,847 18 105,048
Download Table