Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2017	0.37	0.37	0.37	41,558	46	112,320
16/07/2017	0.39	0.37	0.38	68,486	49	180,508
13/07/2017	0.39	0.38	0.38	22,324	15	58,248
12/07/2017	0.39	0.38	0.39	11,859	12	30,412
11/07/2017	0.39	0.38	0.39	14,709	20	37,776
10/07/2017	0.40	0.38	0.40	11,076	19	28,433
09/07/2017	0.40	0.39	0.39	9,669	22	24,790
06/07/2017	0.40	0.39	0.40	81,181	47	207,458
05/07/2017	0.42	0.40	0.40	161,020	68	396,132
04/07/2017	0.40	0.39	0.40	13,082	20	33,542
03/07/2017	0.40	0.39	0.39	11,834	12	29,639
02/07/2017	0.40	0.39	0.40	129,299	43	324,881
29/06/2017	0.39	0.38	0.39	61,288	20	157,185
22/06/2017	0.40	0.39	0.40	63,979	15	164,030
21/06/2017	0.40	0.39	0.39	23,247	15	59,475
20/06/2017	0.40	0.39	0.40	8,755	11	22,359
19/06/2017	0.40	0.39	0.40	6,569	15	16,842
18/06/2017	0.40	0.39	0.40	80,560	24	201,415
15/06/2017	0.41	0.40	0.40	152,067	66	379,701
14/06/2017	0.40	0.39	0.40	38,249	32	95,651

Download Table