Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2018	0.28	0.28	0.28	29	1	102
22/01/2018	0.29	0.27	0.29	138,261	36	494,095
21/01/2018	0.28	0.27	0.28	3,349	7	12,308
18/01/2018	0.28	0.28	0.28	29,407	33	105,024
17/01/2018	0.29	0.28	0.29	167,971	20	579,235
16/01/2018	0.30	0.28	0.29	39,657	27	136,735
15/01/2018	0.29	0.28	0.29	60,843	47	217,179
14/01/2018	0.30	0.29	0.29	2,248	7	7,745
11/01/2018	0.30	0.29	0.30	2,467	17	8,505
10/01/2018	0.29	0.28	0.29	464	7	1,625
09/01/2018	0.29	0.29	0.29	7,946	15	27,400
08/01/2018	0.30	0.29	0.30	17,352	22	59,800
07/01/2018	0.30	0.30	0.30	57,331	26	191,103
04/01/2018	0.31	0.31	0.31	10,044	9	32,400
03/01/2018	0.32	0.31	0.32	77,770	16	250,815
02/01/2018	0.32	0.30	0.32	11,293	19	36,073
31/12/2017	0.32	0.31	0.31	102,361	14	330,100
28/12/2017	0.32	0.31	0.32	170,822	31	540,244
27/12/2017	0.32	0.31	0.32	8,650	8	27,094
26/12/2017	0.33	0.31	0.32	101,784	38	322,946

Download Table