Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	0.32	0.32	0.32	9,392	18	29,350
21/12/2017	0.34	0.33	0.33	7,262	8	22,000
20/12/2017	0.34	0.33	0.34	8,395	11	25,407
19/12/2017	0.34	0.33	0.34	6,940	9	20,706
18/12/2017	0.34	0.33	0.34	3,886	7	11,474
17/12/2017	0.34	0.33	0.34	512	2	1,550
14/12/2017	0.34	0.33	0.34	2,812	4	8,394
13/12/2017	0.34	0.33	0.34	43,124	13	126,841
12/12/2017	0.34	0.33	0.34	898	4	2,700
11/12/2017	0.34	0.33	0.34	322,624	52	948,937
10/12/2017	0.34	0.34	0.34	4,980	2	14,646
07/12/2017	0.34	0.33	0.34	75	3	223
06/12/2017	0.34	0.33	0.34	24,809	11	73,050
05/12/2017	0.35	0.34	0.34	110,988	9	326,427
04/12/2017	0.35	0.34	0.35	10,119	14	29,745
03/12/2017	0.35	0.34	0.35	3,933	9	11,550
29/11/2017	0.35	0.33	0.35	11,554	23	33,933
28/11/2017	0.35	0.34	0.34	63,078	17	185,493
27/11/2017	0.35	0.34	0.35	131,483	13	386,703
26/11/2017	0.35	0.34	0.35	23,879	13	69,402

Download Table