Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2016	0.57	0.54	0.57	314,205	159	554,838
06/09/2016	0.56	0.54	0.55	246,225	166	447,308
05/09/2016	0.55	0.54	0.55	539,687	255	984,354
04/09/2016	0.53	0.53	0.53	50,266	32	94,842
01/09/2016	0.51	0.51	0.51	25,385	23	49,775
31/08/2016	0.49	0.49	0.49	7,994	17	16,315
15/08/2016	0.48	0.47	0.47	93,920	85	198,240
14/08/2016	0.50	0.48	0.48	157,446	174	319,210
11/08/2016	0.50	0.49	0.50	314,104	202	630,845
10/08/2016	0.48	0.45	0.48	106,585	82	224,190
09/08/2016	0.48	0.45	0.46	279,948	233	607,350
08/08/2016	0.46	0.46	0.46	29,808	19	64,800
07/08/2016	0.52	0.48	0.48	574,514	367	1,161,037
04/08/2016	0.50	0.48	0.50	210,313	172	426,307
03/08/2016	0.48	0.48	0.48	20,410	34	42,520
02/08/2016	0.46	0.46	0.46	81,029	69	176,149
01/08/2016	0.44	0.42	0.44	202,956	188	468,923
31/07/2016	0.42	0.42	0.42	30,416	37	72,420
28/07/2016	0.40	0.40	0.40	66,871	57	167,178
27/07/2016	0.39	0.39	0.39	117,925	94	302,373

Download Table